| Dec 22 2022 |
1927 |
291.1 |
| Dec 15 2022 |
1912 |
291.1 |
| Dec 08 2022 |
1919 |
291.1 |
| Dec 01 2022 |
1894 |
291.1 |
| Nov 24 2022 |
1905 |
291.1 |
| Nov 17 2022 |
1868 |
291.1 |
| Nov 10 2022 |
1833 |
291.1 |
| Nov 03 2022 |
1789 |
291.1 |
| Oct 27 2022 |
1426 |
282.32 |
| Oct 20 2022 |
1320 |
279.16 |
| Oct 13 2022 |
1299 |
279.16 |
| Oct 06 2022 |
1291 |
279.16 |
| Sep 29 2022 |
1273 |
279.16 |
| Sep 22 2022 |
1266 |
279.16 |
| Sep 15 2022 |
1254 |
279.16 |
| Sep 08 2022 |
1248 |
279.16 |
| Sep 01 2022 |
1252 |
279.16 |
| Aug 25 2022 |
1253 |
279.16 |
| Aug 18 2022 |
1254 |
279.16 |
| Aug 11 2022 |
1258 |
279.16 |
| Aug 04 2022 |
1253 |
279.16 |
| Jul 28 2022 |
1253 |
279.16 |
| Jul 21 2022 |
1253 |
279.16 |
| Jul 14 2022 |
1253 |
279.16 |
| Jul 07 2022 |
1253 |
279.16 |
| Jun 30 2022 |
1253 |
279.16 |
| Jun 23 2022 |
1246 |
279.16 |
| Jun 16 2022 |
1246 |
279.16 |
| Jun 09 2022 |
1247 |
279.16 |
| Jun 02 2022 |
1247 |
279.16 |
| May 26 2022 |
1246 |
279.16 |
| May 19 2022 |
1246 |
279.16 |
| May 12 2022 |
1246 |
279.16 |
| May 05 2022 |
1246 |
279.16 |
| Apr 28 2022 |
1242 |
279.16 |
| Apr 21 2022 |
1242 |
279.16 |
| Apr 14 2022 |
1242 |
279.16 |
| Apr 07 2022 |
1242 |
279.16 |
| Mar 31 2022 |
1242 |
279.16 |
| Mar 24 2022 |
1242 |
279.16 |
| Mar 17 2022 |
1241 |
279.16 |
| Mar 10 2022 |
1241 |
279.16 |
| Mar 03 2022 |
1241 |
279.16 |
| Feb 24 2022 |
1234 |
279.16 |
| Feb 17 2022 |
1234 |
279.16 |
| Feb 10 2022 |
1242 |
279.16 |
| Feb 03 2022 |
1250 |
279.16 |
| Jan 27 2022 |
1254 |
279.16 |
| Jan 20 2022 |
1161 |
277.27 |
| Jan 13 2022 |
1180 |
277.27 |
| Jan 06 2022 |
1243 |
277.27 |
| Dec 30 2021 |
1124 |
270.74 |
| Dec 23 2021 |
1133 |
270.74 |
| Dec 16 2021 |
1140 |
270.74 |
| Dec 09 2021 |
1143 |
270.74 |
| Dec 02 2021 |
1173 |
270.74 |
| Nov 25 2021 |
1192 |
270.74 |
| Nov 18 2021 |
1208 |
270.74 |
| Nov 11 2021 |
1094 |
265.31 |
| Nov 04 2021 |
1120 |
265.31 |
| Oct 28 2021 |
1155 |
265.31 |
| Oct 21 2021 |
1298 |
270.98 |
| Oct 14 2021 |
1306 |
270.98 |
| Oct 07 2021 |
1281 |
270.98 |
| Sep 30 2021 |
1292 |
270.98 |
| Sep 23 2021 |
1308 |
270.98 |
| Sep 16 2021 |
1345 |
270.98 |
| Sep 09 2021 |
1363 |
270.98 |
| Sep 02 2021 |
1371 |
270.98 |
| Aug 26 2021 |
1369 |
270.98 |
| Aug 19 2021 |
1370 |
270.98 |
| Aug 12 2021 |
1373 |
270.98 |
| Aug 05 2021 |
1378 |
270.98 |
| Jul 29 2021 |
1378 |
270.98 |
| Jun 03 2021 |
1375 |
270.98 |
| May 21 2021 |
1046 |
283.15 |
| May 14 2021 |
1030 |
283.15 |
| May 07 2021 |
1030 |
283.15 |
| Apr 30 2021 |
1025 |
283.15 |
| Apr 23 2021 |
1025 |
283.15 |
| Apr 16 2021 |
1025 |
283.15 |
| Apr 09 2021 |
1025 |
283.15 |
| Apr 02 2021 |
1025 |
283.15 |
| Mar 26 2021 |
1025 |
283.15 |
| Mar 19 2021 |
1016 |
283.15 |
| Mar 12 2021 |
1016 |
283.15 |
| Mar 05 2021 |
1016 |
283.15 |
| Feb 26 2021 |
1016 |
283.15 |
| Feb 19 2021 |
997 |
283.15 |
| Feb 12 2021 |
1011 |
283.15 |
| Feb 05 2021 |
1012 |
283.15 |
| Jan 29 2021 |
1041 |
283.15 |
| Jan 22 2021 |
1039 |
285.28 |
| Jan 15 2021 |
934 |
285.28 |
| Jan 08 2021 |
1377 |
289.38 |
| Jan 01 2021 |
1355 |
289.38 |
| Dec 25 2020 |
1255 |
280.22 |
| Dec 18 2020 |
1264 |
280.22 |
| Dec 11 2020 |
1453 |
280.22 |
| Dec 04 2020 |
1584 |
280.22 |
| Nov 27 2020 |
1673 |
285.8 |
| Nov 20 2020 |
1665 |
280.47 |
| Nov 13 2020 |
1740 |
280.47 |
| Nov 06 2020 |
1850 |
280.47 |
| Oct 30 2020 |
2007 |
282.68 |
| Oct 23 2020 |
2104 |
282.68 |
| Oct 16 2020 |
2170 |
282.68 |
| Oct 09 2020 |
2228 |
282.68 |
| Oct 02 2020 |
2286 |
282.68 |
| Sep 25 2020 |
2317 |
282.68 |
| Sep 18 2020 |
2370 |
282.68 |
| Sep 11 2020 |
2378 |
282.68 |
| Sep 04 2020 |
2413 |
282.68 |
| Aug 28 2020 |
2418 |
282.68 |
| Aug 21 2020 |
2443 |
282.68 |
| Aug 14 2020 |
2448 |
282.68 |
| Aug 07 2020 |
2481 |
282.68 |
| Jul 31 2020 |
2489 |
282.68 |
| Jul 24 2020 |
2489 |
282.68 |
| Jul 17 2020 |
2495 |
282.68 |
| Jul 10 2020 |
2506 |
282.68 |
| Jul 03 2020 |
2509 |
282.68 |
| Jun 26 2020 |
2509 |
282.68 |
| Jun 19 2020 |
2509 |
282.68 |
| Jun 12 2020 |
2511 |
282.68 |
| Jun 05 2020 |
2513 |
282.68 |
| May 29 2020 |
2511 |
282.68 |
| May 22 2020 |
2517 |
282.68 |
| May 15 2020 |
2517 |
282.68 |
| May 08 2020 |
2517 |
282.68 |
| May 01 2020 |
2522 |
282.68 |
| Apr 24 2020 |
2527 |
282.68 |
| Apr 17 2020 |
2527 |
282.68 |
| Apr 10 2020 |
2527 |
282.68 |
| Apr 03 2020 |
2527 |
282.68 |
| Mar 27 2020 |
2527 |
282.68 |
| Mar 20 2020 |
2527 |
282.68 |
| Mar 13 2020 |
2527 |
282.68 |
| Mar 06 2020 |
2527 |
282.68 |
| Feb 28 2020 |
2533 |
282.68 |
| Feb 21 2020 |
2531 |
282.68 |
| Feb 14 2020 |
2538 |
282.68 |
| Feb 07 2020 |
2535 |
282.68 |
| Jan 31 2020 |
2547 |
282.68 |
| Jan 24 2020 |
1979 |
272 |
| Jan 17 2020 |
1993 |
272 |
| Jan 10 2020 |
2185 |
270.54 |
| Jan 03 2020 |
1960 |
264.91 |
| Dec 27 2019 |
1996 |
266.14 |
| Dec 20 2019 |
1996 |
266.14 |
| Dec 13 2019 |
1995 |
266.14 |
| Dec 06 2019 |
1873 |
266.7 |
| Nov 29 2019 |
1907 |
266.7 |
| Nov 22 2019 |
1923 |
266.7 |
| Nov 15 2019 |
1954 |
266.7 |
| Nov 08 2019 |
1539 |
254.28 |
| Nov 01 2019 |
1540 |
254.28 |
| Oct 25 2019 |
2499 |
281.75 |
| Oct 18 2019 |
2478 |
281.75 |
| Oct 11 2019 |
2524 |
281.75 |
| Oct 04 2019 |
2566 |
281.75 |
| Sep 27 2019 |
2553 |
281.75 |
| Sep 20 2019 |
2525 |
281.75 |
| Sep 13 2019 |
2560 |
281.75 |
| Sep 06 2019 |
2461 |
281.75 |
| Aug 30 2019 |
2488 |
281.75 |
| Aug 23 2019 |
2497 |
281.75 |
| Aug 16 2019 |
2481 |
281.75 |
| Aug 09 2019 |
2481 |
281.75 |
| Aug 02 2019 |
2481 |
281.75 |
| Jul 26 2019 |
2473 |
281.75 |
| Jul 19 2019 |
2475 |
281.75 |
| Jul 12 2019 |
2483 |
281.75 |
| Jul 05 2019 |
2488 |
281.75 |
| Jun 28 2019 |
2486 |
281.75 |
| Jun 21 2019 |
2487 |
281.75 |
| Jun 14 2019 |
2485 |
281.75 |
| Jun 07 2019 |
2487 |
281.75 |
| May 31 2019 |
2489 |
281.75 |
| May 24 2019 |
2488 |
281.75 |
| May 17 2019 |
2493 |
281.75 |
| May 10 2019 |
2490 |
281.75 |
| May 03 2019 |
2494 |
281.75 |
| Apr 26 2019 |
2497 |
281.75 |
| Apr 19 2019 |
2498 |
281.75 |
| Apr 12 2019 |
2500 |
281.75 |
| Apr 05 2019 |
2500 |
281.75 |
| Mar 29 2019 |
2500 |
281.75 |
| Mar 22 2019 |
2497 |
281.75 |
| Mar 15 2019 |
2500 |
281.75 |
| Mar 08 2019 |
2503 |
281.75 |
| Mar 01 2019 |
2504 |
281.75 |
| Feb 22 2019 |
2502 |
281.75 |
| Feb 15 2019 |
2781 |
289.28 |
| Feb 08 2019 |
2769 |
289.28 |
| Feb 01 2019 |
2781 |
289.28 |
| Jan 25 2019 |
2779 |
289.28 |
| Jan 18 2019 |
3395 |
310.04 |
| Jan 11 2019 |
4491 |
328.95 |
| Jan 04 2019 |
5741 |
350.59 |
| Dec 28 2018 |
5693 |
349.66 |
| Dec 21 2018 |
5648 |
349.66 |
| Dec 14 2018 |
5621 |
349.66 |
| Dec 07 2018 |
5690 |
349.66 |
| Nov 30 2018 |
5761 |
349.66 |
| Nov 23 2018 |
5785 |
349.66 |
| Nov 16 2018 |
5873 |
349.66 |
| Nov 09 2018 |
6268 |
356.44 |
| Nov 02 2018 |
6282 |
356.44 |
| Oct 26 2018 |
5089 |
340.1 |
| Oct 19 2018 |
4532 |
330.06 |
| Oct 12 2018 |
4547 |
330.06 |
| Oct 05 2018 |
4451 |
330.06 |
| Sep 28 2018 |
4462 |
330.06 |
| Sep 21 2018 |
4474 |
330.06 |
| Sep 14 2018 |
4421 |
330.06 |
| Sep 07 2018 |
4328 |
327.94 |
| Aug 31 2018 |
4299 |
327.94 |
| Aug 24 2018 |
4300 |
327.94 |
| Aug 17 2018 |
4305 |
327.94 |
| Aug 10 2018 |
4308 |
327.94 |
| Aug 03 2018 |
4318 |
327.94 |
| Jul 27 2018 |
4325 |
327.94 |
| Jul 20 2018 |
4327 |
327.94 |
| Jul 13 2018 |
4326 |
327.94 |
| Jul 06 2018 |
4327 |
327.94 |
| Jun 29 2018 |
4361 |
327.94 |
| Jun 22 2018 |
4361 |
327.94 |
| Jun 15 2018 |
4362 |
327.94 |
| Jun 08 2018 |
4371 |
327.94 |
| Jun 01 2018 |
4367 |
327.94 |
| May 25 2018 |
4382 |
327.94 |
| May 18 2018 |
4379 |
327.94 |
| May 11 2018 |
4389 |
327.94 |
| May 04 2018 |
4424 |
327.94 |
| Apr 27 2018 |
4422 |
327.94 |
| Apr 20 2018 |
4438 |
327.94 |
| Apr 13 2018 |
4436 |
327.94 |
| Apr 06 2018 |
4436 |
327.94 |
| Mar 30 2018 |
4437 |
327.94 |
| Mar 23 2018 |
4437 |
327.94 |
| Mar 16 2018 |
4431 |
327.94 |
| Mar 09 2018 |
4431 |
327.94 |
| Mar 02 2018 |
4431 |
327.94 |
| Feb 23 2018 |
4431 |
327.94 |
| Feb 16 2018 |
4797 |
335.41 |
| Feb 09 2018 |
4789 |
335.41 |
| Feb 02 2018 |
4650 |
332.63 |
| Jan 26 2018 |
4674 |
332.63 |
| Jan 19 2018 |
4670 |
332.63 |
| Jan 12 2018 |
4440 |
332.63 |
| Jan 05 2018 |
4604 |
332.63 |
| Dec 29 2017 |
4624 |
332.69 |
| Dec 22 2017 |
4631 |
332.69 |
| Dec 15 2017 |
4617 |
332.69 |
| Dec 08 2017 |
4723 |
332.69 |
| Dec 01 2017 |
4744 |
332.69 |
| Nov 24 2017 |
4762 |
332.69 |
| Nov 17 2017 |
4751 |
332.69 |
| Nov 10 2017 |
4842 |
332.69 |
| Nov 03 2017 |
5296 |
341.47 |
| Oct 27 2017 |
5191 |
341.22 |
| Oct 20 2017 |
5761 |
350.49 |
| Oct 13 2017 |
5005 |
339.31 |
| Oct 06 2017 |
4929 |
339.31 |
| Sep 29 2017 |
4919 |
339.31 |
| Sep 22 2017 |
5207 |
344.94 |
| Sep 15 2017 |
5247 |
344.94 |
| Sep 08 2017 |
5216 |
344.94 |
| Sep 01 2017 |
5245 |
344.94 |
| Aug 25 2017 |
5262 |
344.94 |
| Aug 18 2017 |
5265 |
344.94 |
| Aug 11 2017 |
5247 |
344.94 |
| Aug 04 2017 |
5257 |
344.94 |
| Jul 28 2017 |
5254 |
344.94 |
| Jul 21 2017 |
5264 |
344.94 |
| Jul 14 2017 |
5266 |
344.94 |
| Jul 07 2017 |
5265 |
344.94 |
| Jun 30 2017 |
5271 |
344.94 |
| Jun 23 2017 |
5270 |
344.94 |
| Jun 16 2017 |
5272 |
344.94 |
| Jun 09 2017 |
5261 |
344.94 |
| Jun 02 2017 |
5255 |
344.94 |
| May 26 2017 |
5173 |
344.94 |
| May 19 2017 |
5191 |
344.94 |
| May 12 2017 |
5168 |
344.94 |
| May 05 2017 |
5164 |
344.94 |
| Apr 28 2017 |
5158 |
344.94 |
| Apr 21 2017 |
5143 |
344.94 |
| Apr 14 2017 |
5151 |
344.94 |
| Apr 07 2017 |
5151 |
344.94 |
| Mar 31 2017 |
5151 |
344.94 |
| Mar 24 2017 |
5151 |
344.94 |
| Mar 17 2017 |
5144 |
344.94 |
| Mar 10 2017 |
5152 |
344.94 |
| Mar 03 2017 |
5152 |
344.94 |
| Feb 24 2017 |
5158 |
344.94 |
| Feb 17 2017 |
5186 |
345.4 |
| Feb 10 2017 |
5196 |
345.4 |
| Feb 03 2017 |
5762 |
355.76 |
| Jan 27 2017 |
5774 |
355.76 |
| Jan 20 2017 |
6626 |
367.94 |
| Jan 13 2017 |
6630 |
367.94 |
| Jan 06 2017 |
7274 |
374.52 |
| Dec 30 2016 |
7319 |
374.52 |
| Dec 23 2016 |
7322 |
374.52 |
| Dec 16 2016 |
7324 |
374.52 |
| Dec 09 2016 |
7350 |
374.52 |
| Dec 02 2016 |
7438 |
374.52 |
| Nov 25 2016 |
7507 |
375.89 |
| Nov 18 2016 |
7534 |
375.89 |
| Nov 11 2016 |
7622 |
375.89 |
| Nov 04 2016 |
7865 |
379.35 |
| Oct 28 2016 |
7809 |
379.35 |
| Oct 21 2016 |
7861 |
379.35 |
| Oct 14 2016 |
13757 |
440.04 |
| Oct 07 2016 |
13746 |
440.04 |
| Sep 30 2016 |
13710 |
440.04 |
| Sep 23 2016 |
13465 |
440.04 |
