Jan 04 2019 |
22122 |
540.11 |
Dec 28 2018 |
22067 |
540.11 |
Dec 21 2018 |
21915 |
540.11 |
Dec 14 2018 |
22051 |
540.11 |
Dec 07 2018 |
22291 |
540.11 |
Nov 30 2018 |
22598 |
540.11 |
Nov 23 2018 |
22841 |
540.11 |
Nov 16 2018 |
23324 |
540.11 |
Nov 09 2018 |
23473 |
540.11 |
Nov 02 2018 |
23638 |
540.11 |
Oct 26 2018 |
23412 |
540.11 |
Oct 19 2018 |
23535 |
540.11 |
Oct 12 2018 |
23407 |
540.11 |
Oct 05 2018 |
23147 |
540.11 |
Sep 28 2018 |
23224 |
540.11 |
Sep 21 2018 |
23278 |
540.11 |
Sep 14 2018 |
23014 |
540.11 |
Sep 07 2018 |
22834 |
540.11 |
Aug 31 2018 |
22622 |
540.11 |
Aug 24 2018 |
22530 |
540.11 |
Aug 17 2018 |
22519 |
540.11 |
Aug 10 2018 |
22532 |
540.11 |
Aug 03 2018 |
22567 |
540.11 |
Jul 27 2018 |
22581 |
540.11 |
Jul 20 2018 |
22604 |
540.11 |
Jul 13 2018 |
22604 |
540.11 |
Jul 06 2018 |
22568 |
540.11 |
Jun 29 2018 |
22633 |
540.11 |
Jun 22 2018 |
22633 |
540.11 |
Jun 15 2018 |
22654 |
540.11 |
Jun 08 2018 |
22687 |
540.11 |
Jun 01 2018 |
22669 |
540.11 |
May 25 2018 |
22694 |
540.11 |
May 18 2018 |
22649 |
540.11 |
May 11 2018 |
22679 |
540.11 |
May 04 2018 |
22780 |
540.11 |
Apr 27 2018 |
22770 |
540.11 |
Apr 20 2018 |
22831 |
540.11 |
Apr 13 2018 |
22825 |
540.11 |
Apr 06 2018 |
22825 |
540.11 |
Mar 30 2018 |
22824 |
540.11 |
Mar 23 2018 |
22824 |
540.11 |
Mar 16 2018 |
22806 |
540.11 |
Mar 09 2018 |
22806 |
540.11 |
Mar 02 2018 |
22815 |
540.11 |
Feb 23 2018 |
22808 |
540.11 |
Feb 16 2018 |
22826 |
540.11 |
Feb 09 2018 |
22819 |
540.11 |
Feb 02 2018 |
22841 |
540.11 |
Jan 26 2018 |
22874 |
540.11 |
Oct 07 2016 |
18207 |
479.64 |
Sep 30 2016 |
18151 |
479.64 |
Sep 23 2016 |
22741 |
524.58 |
Sep 16 2016 |
22330 |
524.58 |
Sep 09 2016 |
22058 |
524.58 |
Sep 02 2016 |
21975 |
524.58 |
Aug 26 2016 |
22007 |
524.58 |
Aug 19 2016 |
21587 |
524.58 |
Aug 12 2016 |
21571 |
524.58 |
Aug 05 2016 |
21592 |
524.58 |
Jul 29 2016 |
21594 |
524.58 |
Jul 22 2016 |
21565 |
524.58 |
Jun 28 2016 |
21567 |
524.58 |
Jun 21 2016 |
21631 |
524.58 |
Jun 14 2016 |
21631 |
524.58 |
Jun 07 2016 |
21633 |
524.58 |
May 31 2016 |
21641 |
524.58 |
May 24 2016 |
21641 |
524.58 |
May 17 2016 |
21622 |
524.58 |
May 10 2016 |
21623 |
524.58 |
May 03 2016 |
21630 |
524.58 |
Apr 26 2016 |
21624 |
524.58 |
Apr 19 2016 |
21588 |
524.58 |
Apr 12 2016 |
21635 |
524.58 |
Apr 05 2016 |
21635 |
524.58 |
Mar 29 2016 |
21635 |
524.58 |
Mar 22 2016 |
21619 |
524.58 |
Mar 15 2016 |
21617 |
524.58 |
Mar 08 2016 |
21638 |
524.58 |
Mar 01 2016 |
21634 |
524.58 |
Feb 23 2016 |
21632 |
524.58 |
Feb 16 2016 |
21561 |
524.58 |
Feb 09 2016 |
21561 |
524.58 |
Feb 02 2016 |
21500 |
524.58 |
Jan 26 2016 |
21539 |
524.58 |
Jan 19 2016 |
21544 |
524.58 |
Jan 12 2016 |
21094 |
524.58 |
Jan 05 2016 |
21537 |
524.58 |
Dec 29 2015 |
21568 |
524.58 |
Dec 22 2015 |
21390 |
524.58 |
Dec 15 2015 |
21287 |
524.58 |
Dec 08 2015 |
21603 |
524.58 |
Dec 01 2015 |
21703 |
524.58 |
Nov 24 2015 |
21501 |
524.58 |
Nov 17 2015 |
21156 |
524.58 |
Nov 10 2015 |
21164 |
524.58 |
Nov 03 2015 |
21198 |
524.58 |
Oct 27 2015 |
21260 |
524.58 |
Oct 20 2015 |
21249 |
524.58 |
Dec 30 2013 |
22195 |
548.15 |
Dec 23 2013 |
21415 |
541.63 |
Dec 16 2013 |
21213 |
541.63 |
Dec 09 2013 |
21235 |
541.63 |
Dec 02 2013 |
21465 |
541.63 |
Nov 25 2013 |
20366 |
526.53 |
Nov 18 2013 |
20460 |
526.53 |
Nov 11 2013 |
20497 |
526.53 |
Nov 04 2013 |
20369 |
526.53 |
Oct 28 2013 |
20199 |
526.53 |
Oct 21 2013 |
19786 |
526.53 |
Oct 14 2013 |
19793 |
526.53 |
Oct 07 2013 |
17706 |
506.52 |
Sep 30 2013 |
17314 |
502.83 |
Sep 23 2013 |
17277 |
502.83 |
Sep 16 2013 |
15124 |
480.95 |
Sep 09 2013 |
13600 |
464.95 |
Sep 02 2013 |
13687 |
464.95 |
Aug 26 2013 |
13642 |
464.95 |
Aug 19 2013 |
13657 |
464.95 |
Aug 12 2013 |
13657 |
464.95 |
Aug 05 2013 |
13659 |
464.95 |
Jul 29 2013 |
13660 |
464.95 |
Jul 22 2013 |
13699 |
464.95 |
Jul 15 2013 |
13699 |
464.95 |
Jul 08 2013 |
13699 |
464.95 |
Jul 01 2013 |
13699 |
464.95 |
Jun 24 2013 |
13700 |
464.95 |
Jun 17 2013 |
13700 |
464.95 |
Jun 10 2013 |
13700 |
464.95 |
Jun 03 2013 |
13700 |
464.95 |
May 27 2013 |
13700 |
464.95 |
May 20 2013 |
13700 |
464.95 |
May 13 2013 |
13700 |
464.95 |
May 06 2013 |
13700 |
464.95 |
Apr 29 2013 |
13700 |
464.95 |
Apr 22 2013 |
13662 |
464.95 |
Apr 15 2013 |
13669 |
464.95 |
Apr 08 2013 |
13669 |
464.95 |
Apr 01 2013 |
13670 |
464.95 |
Mar 25 2013 |
13661 |
464.95 |
Mar 18 2013 |
13661 |
464.95 |
Mar 11 2013 |
13661 |
464.95 |
Mar 04 2013 |
13661 |
464.95 |
Feb 25 2013 |
13661 |
464.95 |
Feb 18 2013 |
13670 |
464.95 |
Feb 11 2013 |
13679 |
464.95 |
Feb 04 2013 |
13645 |
464.95 |
Jan 28 2013 |
13687 |
464.95 |
Jan 21 2013 |
13710 |
464.95 |
Jan 14 2013 |
13798 |
464.95 |
Jan 07 2013 |
13747 |
464.95 |
Dec 31 2012 |
13748 |
464.95 |
Dec 24 2012 |
13755 |
464.95 |
Dec 17 2012 |
13769 |
464.95 |
Dec 10 2012 |
12834 |
457.1 |
Dec 03 2012 |
13010 |
457.1 |
Nov 26 2012 |
12940 |
457.1 |
Nov 19 2012 |
13007 |
457.1 |
Nov 12 2012 |
13111 |
457.1 |
Nov 05 2012 |
13109 |
457.1 |
Oct 29 2012 |
13217 |
457.1 |
Oct 22 2012 |
13268 |
457.1 |
Oct 15 2012 |
12127 |
446.91 |
Oct 02 2012 |
11854 |
446.91 |
Sep 26 2012 |
11850 |
446.91 |
Sep 20 2012 |
12468 |
455.09 |
Jan 13 2011 |
13678 |
502.92 |
Dec 28 2010 |
13899 |
502.92 |
Dec 14 2010 |
13768 |
502.92 |
Dec 03 2010 |
13881 |
502.92 |
Nov 26 2010 |
13861 |
502.92 |
Nov 19 2010 |
13750 |
502.92 |
Nov 12 2010 |
13531 |
502.92 |
Nov 04 2010 |
13574 |
502.92 |
Oct 28 2010 |
13177 |
502.92 |
Oct 22 2010 |
13045 |
502.92 |
Oct 14 2010 |
15026 |
535.51 |
Oct 05 2010 |
14489 |
543.46 |
Sep 29 2010 |
14835 |
543.46 |
Sep 24 2010 |
14975 |
556.52 |
Sep 17 2010 |
14396 |
557.67 |
Sep 10 2010 |
14115 |
557.67 |
Aug 15 2010 |
11230 |
543.46 |
Jan 29 2010 |
14084 |
557.67 |
Jan 15 2010 |
14939 |
575.93 |
Jan 08 2010 |
14793 |
575.93 |
Dec 18 2009 |
14329 |
575.93 |
Dec 09 2009 |
14129 |
575.93 |
Dec 04 2009 |
13749 |
575.93 |
Nov 27 2009 |
13609 |
575.93 |
Nov 20 2009 |
13143 |
575.93 |
Nov 13 2009 |
12302 |
571.88 |
Nov 06 2009 |
12120 |
571.88 |
Oct 30 2009 |
14254 |
571.88 |
Oct 23 2009 |
13745 |
571.88 |
Oct 16 2009 |
13514 |
571.88 |
Oct 09 2009 |
13367 |
571.88 |
Oct 02 2009 |
12748 |
571.88 |