| Oct 20 2022 |
1324 |
301.09 |
| Oct 13 2022 |
1321 |
301.09 |
| Oct 06 2022 |
1277 |
301.09 |
| Sep 29 2022 |
1267 |
301.09 |
| Sep 22 2022 |
1269 |
301.09 |
| Sep 15 2022 |
1253 |
301.09 |
| Sep 08 2022 |
1242 |
301.09 |
| Sep 01 2022 |
1239 |
301.09 |
| Aug 25 2022 |
1240 |
301.09 |
| Aug 18 2022 |
1240 |
301.09 |
| Aug 11 2022 |
1234 |
301.09 |
| Aug 04 2022 |
1219 |
301.09 |
| Jul 28 2022 |
1219 |
301.09 |
| Jul 21 2022 |
1219 |
301.09 |
| Jul 14 2022 |
1219 |
301.09 |
| Jul 07 2022 |
1219 |
301.09 |
| Jun 30 2022 |
1219 |
301.09 |
| Jun 23 2022 |
1224 |
301.09 |
| Jun 16 2022 |
1224 |
301.09 |
| Jun 09 2022 |
1224 |
301.09 |
| Jun 02 2022 |
1224 |
301.09 |
| May 26 2022 |
1221 |
301.09 |
| May 19 2022 |
1221 |
301.09 |
| May 12 2022 |
1221 |
301.09 |
| May 05 2022 |
1221 |
301.09 |
| Apr 28 2022 |
1220 |
301.09 |
| Apr 21 2022 |
1220 |
301.09 |
| Apr 14 2022 |
1220 |
301.09 |
| Apr 07 2022 |
1220 |
301.09 |
| Mar 31 2022 |
1220 |
301.09 |
| Mar 24 2022 |
1220 |
301.09 |
| Mar 17 2022 |
1222 |
301.09 |
| Mar 10 2022 |
1222 |
301.09 |
| Mar 03 2022 |
1222 |
301.09 |
| Feb 24 2022 |
1197 |
301.09 |
| Feb 17 2022 |
960 |
285.57 |
| Feb 10 2022 |
1084 |
271.76 |
| Feb 03 2022 |
923 |
262.3 |
| Jan 27 2022 |
926 |
262.3 |
| Jan 20 2022 |
839 |
259.02 |
| Jan 13 2022 |
858 |
259.02 |
| Jan 06 2022 |
850 |
256.52 |
| Dec 30 2021 |
864 |
256.52 |
| Dec 23 2021 |
617 |
239.12 |
| Dec 16 2021 |
621 |
239.12 |
| Dec 09 2021 |
626 |
238.17 |
| Dec 02 2021 |
639 |
238.17 |
| Nov 25 2021 |
662 |
238.17 |
| Nov 18 2021 |
673 |
238.17 |
| Nov 11 2021 |
653 |
238.17 |
| Nov 04 2021 |
660 |
238.17 |
| Oct 28 2021 |
684 |
238.17 |
| Oct 21 2021 |
699 |
238.17 |
| Oct 14 2021 |
705 |
238.17 |
| Oct 07 2021 |
694 |
238.17 |
| Sep 30 2021 |
696 |
238.17 |
| Sep 23 2021 |
700 |
238.17 |
| Sep 16 2021 |
707 |
238.17 |
| Sep 09 2021 |
714 |
238.17 |
| Sep 02 2021 |
718 |
238.17 |
| Aug 26 2021 |
717 |
238.17 |
| Aug 19 2021 |
718 |
238.17 |
| Aug 12 2021 |
719 |
238.17 |
| Aug 05 2021 |
723 |
238.17 |
| Jul 29 2021 |
724 |
238.17 |
| Jun 03 2021 |
897 |
238.17 |
| May 21 2021 |
1262 |
301.09 |
| May 14 2021 |
1244 |
301.09 |
| May 07 2021 |
1244 |
301.09 |
| Apr 30 2021 |
1238 |
301.09 |
| Apr 23 2021 |
1238 |
301.09 |
| Apr 16 2021 |
1238 |
301.09 |
| Apr 09 2021 |
1238 |
301.09 |
| Apr 02 2021 |
1238 |
301.09 |
| Mar 26 2021 |
1238 |
301.09 |
| Mar 19 2021 |
1229 |
301.09 |
| Mar 12 2021 |
1229 |
301.09 |
| Mar 05 2021 |
1229 |
301.09 |
| Feb 26 2021 |
1229 |
301.09 |
| Feb 19 2021 |
1018 |
285.57 |
| Feb 12 2021 |
872 |
271.76 |
| Feb 05 2021 |
758 |
262.3 |
| Jan 29 2021 |
783 |
262.3 |
| Jan 22 2021 |
733 |
259.02 |
| Jan 15 2021 |
656 |
259.02 |
| Jan 08 2021 |
891 |
256.52 |
| Jan 01 2021 |
878 |
256.52 |
| Dec 25 2020 |
666 |
239.12 |
| Dec 18 2020 |
672 |
239.12 |
| Dec 11 2020 |
743 |
238.17 |
| Dec 04 2020 |
780 |
238.17 |
| Nov 27 2020 |
761 |
238.17 |
| Nov 20 2020 |
788 |
238.17 |
| Nov 13 2020 |
813 |
238.17 |
| Nov 06 2020 |
846 |
238.17 |
| Oct 30 2020 |
878 |
238.17 |
| Oct 23 2020 |
914 |
238.17 |
| Oct 16 2020 |
939 |
238.17 |
| Oct 09 2020 |
952 |
238.17 |
| Oct 02 2020 |
971 |
238.17 |
| Sep 25 2020 |
970 |
238.17 |
| Sep 18 2020 |
985 |
238.17 |
| Sep 11 2020 |
989 |
238.17 |
| Sep 04 2020 |
996 |
238.17 |
| Aug 28 2020 |
993 |
238.17 |
| Aug 21 2020 |
994 |
238.17 |
| Aug 14 2020 |
995 |
238.17 |
| Aug 07 2020 |
1014 |
238.17 |
| Jul 31 2020 |
1018 |
238.17 |
| Jul 24 2020 |
1018 |
238.17 |
| Jul 17 2020 |
1018 |
238.17 |
| Jul 10 2020 |
1021 |
238.17 |
| Jul 03 2020 |
1022 |
238.17 |
| Jun 26 2020 |
1022 |
238.17 |
| Jun 19 2020 |
1022 |
238.17 |
| Jun 12 2020 |
1022 |
238.17 |
| Jun 05 2020 |
1024 |
238.17 |
| May 29 2020 |
1023 |
238.17 |
| May 22 2020 |
1023 |
238.17 |
| May 15 2020 |
1023 |
238.17 |
| May 08 2020 |
1023 |
238.17 |
| May 01 2020 |
1024 |
238.17 |
| Apr 24 2020 |
1026 |
238.17 |
| Apr 17 2020 |
1026 |
238.17 |
| Apr 10 2020 |
1026 |
238.17 |
| Apr 03 2020 |
1026 |
238.17 |
| Mar 27 2020 |
1026 |
238.17 |
| Mar 20 2020 |
1027 |
238.17 |
| Mar 13 2020 |
1027 |
238.17 |
| Mar 06 2020 |
1027 |
238.17 |
| Feb 28 2020 |
1025 |
238.17 |
| Feb 21 2020 |
1056 |
239.23 |
| Feb 14 2020 |
989 |
236.29 |
| Feb 07 2020 |
1151 |
242.57 |
| Jan 31 2020 |
1156 |
242.57 |
| Jan 24 2020 |
1184 |
246.73 |
| Jan 17 2020 |
1191 |
246.73 |
| Jan 10 2020 |
1308 |
244.96 |
| Jan 03 2020 |
1316 |
244.96 |
| Dec 27 2019 |
1729 |
257.98 |
| Dec 20 2019 |
1728 |
257.98 |
| Dec 13 2019 |
1756 |
259.01 |
| Dec 06 2019 |
1625 |
259.01 |
| Nov 29 2019 |
1655 |
259.01 |
| Nov 22 2019 |
1681 |
259.01 |
| Nov 15 2019 |
1717 |
259.01 |
| Nov 08 2019 |
1707 |
259.01 |
| Nov 01 2019 |
1707 |
259.01 |
| Oct 25 2019 |
1686 |
259.01 |
| Oct 18 2019 |
1682 |
259.01 |
| Oct 11 2019 |
1717 |
259.01 |
| Oct 04 2019 |
1769 |
259.01 |
| Sep 27 2019 |
1767 |
259.01 |
| Sep 20 2019 |
1748 |
259.01 |
| Sep 13 2019 |
1792 |
259.01 |
| Sep 06 2019 |
1703 |
259.01 |
| Aug 30 2019 |
1717 |
259.01 |
| Aug 23 2019 |
1723 |
259.01 |
| Aug 16 2019 |
1708 |
259.01 |
| Aug 09 2019 |
1708 |
259.01 |
| Aug 02 2019 |
1708 |
259.01 |
| Jul 26 2019 |
1705 |
259.01 |
| Jul 19 2019 |
1707 |
259.01 |
| Jul 12 2019 |
1714 |
259.01 |
| Jul 05 2019 |
1717 |
259.01 |
| Jun 28 2019 |
1717 |
259.01 |
| Jun 21 2019 |
1719 |
259.01 |
| Jun 14 2019 |
1716 |
259.01 |
| Jun 07 2019 |
1717 |
259.01 |
| May 31 2019 |
1718 |
259.01 |
| May 24 2019 |
1720 |
259.01 |
| May 17 2019 |
1722 |
259.01 |
| May 10 2019 |
1721 |
259.01 |
| May 03 2019 |
1723 |
259.01 |
| Apr 26 2019 |
1723 |
259.01 |
| Apr 19 2019 |
1723 |
259.01 |
| Apr 12 2019 |
1724 |
259.01 |
| Apr 05 2019 |
1724 |
259.01 |
| Mar 29 2019 |
1724 |
259.01 |
| Mar 22 2019 |
1723 |
259.01 |
| Mar 15 2019 |
1723 |
259.01 |
| Mar 08 2019 |
1897 |
264.41 |
| Mar 01 2019 |
1898 |
264.41 |
| Feb 22 2019 |
2214 |
273.88 |
| Feb 15 2019 |
2230 |
273.88 |
| Feb 08 2019 |
2916 |
293.25 |
| Feb 01 2019 |
2927 |
293.25 |
| Jan 25 2019 |
2925 |
293.25 |
| Jan 18 2019 |
3093 |
303.14 |
| Jan 11 2019 |
3340 |
303.14 |
| Jan 04 2019 |
4472 |
327.74 |
| Dec 28 2018 |
4495 |
327.74 |
| Dec 21 2018 |
4123 |
320.68 |
| Dec 14 2018 |
4101 |
320.68 |
| Dec 07 2018 |
4153 |
320.68 |
| Nov 30 2018 |
4195 |
320.68 |
| Nov 23 2018 |
5016 |
336.63 |
| Nov 16 2018 |
6097 |
353.01 |
| Nov 09 2018 |
5745 |
348.8 |
| Nov 02 2018 |
5768 |
348.8 |
| Oct 26 2018 |
5613 |
348.8 |
| Oct 19 2018 |
5648 |
348.8 |
| Oct 12 2018 |
5590 |
348.2 |
| Oct 05 2018 |
5444 |
348.2 |
| Sep 28 2018 |
5464 |
348.2 |
| Sep 21 2018 |
5464 |
348.2 |
| Sep 14 2018 |
5402 |
348.2 |
| Sep 07 2018 |
5425 |
348.2 |
| Aug 31 2018 |
5386 |
348.2 |
| Aug 24 2018 |
5365 |
348.2 |
| Aug 17 2018 |
5367 |
348.2 |
| Aug 10 2018 |
5369 |
348.2 |
| Aug 03 2018 |
5377 |
348.2 |
| Jul 27 2018 |
5382 |
348.2 |
| Jul 20 2018 |
5387 |
348.2 |
| Jul 13 2018 |
5388 |
348.2 |
| Jul 06 2018 |
5381 |
348.2 |
| Jun 29 2018 |
5418 |
348.2 |
| Jun 22 2018 |
5418 |
348.2 |
| Jun 15 2018 |
5425 |
348.2 |
| Jun 08 2018 |
5435 |
348.2 |
| Jun 01 2018 |
5429 |
348.2 |
| May 25 2018 |
5444 |
348.2 |
| May 18 2018 |
5444 |
348.2 |
| May 11 2018 |
5454 |
348.2 |
| May 04 2018 |
5485 |
348.2 |
| Apr 27 2018 |
5482 |
348.2 |
| Apr 20 2018 |
5498 |
348.2 |
| Apr 13 2018 |
5496 |
348.2 |
| Apr 06 2018 |
5496 |
348.2 |
| Mar 30 2018 |
5496 |
348.2 |
| Mar 23 2018 |
5496 |
348.2 |
| Mar 16 2018 |
5493 |
348.2 |
| Mar 09 2018 |
5493 |
348.2 |
| Mar 02 2018 |
5493 |
348.2 |
| Feb 23 2018 |
5495 |
348.2 |
| Feb 16 2018 |
5504 |
348.2 |
| Feb 09 2018 |
5501 |
348.2 |
| Feb 02 2018 |
5517 |
348.2 |
| Jan 26 2018 |
5535 |
348.2 |
| Jan 19 2018 |
6293 |
360.75 |
| Jan 12 2018 |
5792 |
357.25 |
| Jan 05 2018 |
5998 |
357.25 |
| Dec 29 2017 |
5994 |
357.25 |
| Dec 22 2017 |
5730 |
352.91 |
| Dec 15 2017 |
5144 |
342.84 |
| Dec 08 2017 |
5282 |
342.84 |
| Dec 01 2017 |
5288 |
342.84 |
| Nov 24 2017 |
5364 |
343.71 |
| Nov 17 2017 |
5345 |
343.71 |
| Nov 10 2017 |
5387 |
342.71 |
| Nov 03 2017 |
5367 |
342.71 |
| Oct 27 2017 |
5286 |
342.71 |
| Oct 20 2017 |
5126 |
339.58 |
| Oct 13 2017 |
4529 |
330.7 |
| Oct 06 2017 |
4215 |
325.96 |
| Sep 29 2017 |
4216 |
325.96 |
| Sep 22 2017 |
4022 |
321.78 |
| Sep 15 2017 |
4058 |
321.78 |
| Sep 08 2017 |
4029 |
321.78 |
| Sep 01 2017 |
4043 |
321.78 |
| Aug 25 2017 |
4056 |
321.78 |
| Aug 18 2017 |
4056 |
321.78 |
| Aug 11 2017 |
4039 |
321.78 |
| Aug 04 2017 |
4048 |
321.78 |
| Jul 28 2017 |
4047 |
321.78 |
| Jul 21 2017 |
4055 |
321.78 |
| Jul 14 2017 |
4067 |
321.78 |
| Jul 07 2017 |
4067 |
321.78 |
| Jun 30 2017 |
4072 |
321.78 |
| Jun 23 2017 |
4073 |
321.78 |
| Jun 16 2017 |
4085 |
321.78 |
| Jun 09 2017 |
4076 |
321.78 |
| Jun 02 2017 |
4073 |
321.78 |
| May 26 2017 |
3999 |
321.78 |
| May 19 2017 |
4016 |
321.78 |
| May 12 2017 |
3992 |
321.78 |
| May 05 2017 |
3991 |
321.78 |
| Apr 28 2017 |
3987 |
321.78 |
| Apr 21 2017 |
3974 |
321.78 |
| Apr 14 2017 |
3980 |
321.78 |
| Apr 07 2017 |
3979 |
321.78 |
| Mar 31 2017 |
3979 |
321.78 |
| Mar 24 2017 |
3979 |
321.78 |
| Mar 17 2017 |
3976 |
321.78 |
| Mar 10 2017 |
3982 |
321.78 |
| Mar 03 2017 |
3982 |
321.78 |
| Feb 24 2017 |
3982 |
321.78 |
| Feb 17 2017 |
3990 |
321.78 |
| Feb 10 2017 |
4001 |
321.78 |
| Feb 03 2017 |
4060 |
323.46 |
| Jan 27 2017 |
4071 |
323.46 |
| Jan 20 2017 |
4503 |
332.19 |
| Jan 13 2017 |
4504 |
332.19 |
| Jan 06 2017 |
4611 |
332.19 |
| Dec 30 2016 |
4649 |
332.19 |
| Dec 23 2016 |
4649 |
332.19 |
| Dec 16 2016 |
4768 |
334.44 |
| Dec 09 2016 |
4760 |
334.44 |
| Dec 02 2016 |
5661 |
349.27 |
| Nov 25 2016 |
6250 |
359.23 |
| Nov 18 2016 |
7002 |
369.37 |
| Nov 11 2016 |
7068 |
369.37 |
| Nov 04 2016 |
7217 |
371.52 |
| Oct 28 2016 |
7146 |
371.52 |
| Oct 21 2016 |
7211 |
371.52 |
| Oct 14 2016 |
11451 |
419.03 |
| Oct 07 2016 |
11419 |
419.03 |
| Sep 30 2016 |
11386 |
419.03 |
| Sep 23 2016 |
11163 |
419.03 |
