| Apr 25 2024 |
33 |
145.54 |
| Apr 18 2024 |
33 |
145.54 |
| Apr 11 2024 |
33 |
145.54 |
| Apr 04 2024 |
33 |
145.54 |
| Mar 28 2024 |
33 |
145.54 |
| Mar 21 2024 |
33 |
145.54 |
| Mar 14 2024 |
33 |
145.54 |
| Mar 07 2024 |
33 |
145.54 |
| Feb 29 2024 |
33 |
145.54 |
| Feb 22 2024 |
33 |
145.54 |
| Feb 15 2024 |
33 |
145.54 |
| Feb 08 2024 |
33 |
145.54 |
| Feb 01 2024 |
33 |
145.54 |
| Jan 25 2024 |
33 |
145.54 |
| Jan 18 2024 |
32 |
145.54 |
| Jan 11 2024 |
31 |
145.54 |
| Jan 04 2024 |
32 |
145.54 |
| Dec 28 2023 |
33 |
151.23 |
| Dec 21 2023 |
41 |
158.78 |
| Dec 14 2023 |
38 |
157.11 |
| Dec 07 2023 |
37 |
154.45 |
| Nov 30 2023 |
43 |
158.74 |
| Nov 23 2023 |
48 |
161.16 |
| Nov 16 2023 |
41 |
158.01 |
| Nov 09 2023 |
51 |
161.21 |
| Nov 02 2023 |
50 |
161.21 |
| Oct 26 2023 |
58 |
164.2 |
| Oct 19 2023 |
59 |
164.18 |
| Oct 12 2023 |
46 |
159.33 |
| Oct 05 2023 |
48 |
159.33 |
| Sep 28 2023 |
51 |
161.71 |
| Sep 21 2023 |
62 |
164.99 |
| Sep 14 2023 |
72 |
169.36 |
| Sep 07 2023 |
72 |
169.36 |
| Aug 31 2023 |
72 |
169.36 |
| Aug 24 2023 |
72 |
169.36 |
| Aug 17 2023 |
72 |
169.36 |
| Aug 10 2023 |
72 |
169.36 |
| Aug 03 2023 |
72 |
169.36 |
| Jul 27 2023 |
72 |
169.36 |
| Jul 20 2023 |
72 |
169.36 |
| Jul 13 2023 |
72 |
169.36 |
| Jul 06 2023 |
72 |
169.36 |
| Jun 29 2023 |
72 |
169.36 |
| Jun 22 2023 |
72 |
169.36 |
| Jun 15 2023 |
72 |
169.36 |
| Jun 08 2023 |
72 |
169.36 |
| Jun 01 2023 |
72 |
169.36 |
| May 25 2023 |
72 |
169.36 |
| May 18 2023 |
72 |
169.36 |
| May 11 2023 |
72 |
169.36 |
| May 04 2023 |
72 |
169.36 |
| Apr 27 2023 |
72 |
169.36 |
| Apr 20 2023 |
72 |
169.36 |
| Apr 13 2023 |
72 |
169.36 |
| Apr 06 2023 |
72 |
169.36 |
| Mar 30 2023 |
72 |
169.36 |
| Mar 23 2023 |
72 |
169.36 |
| Mar 16 2023 |
72 |
169.36 |
| Mar 09 2023 |
72 |
169.36 |
| Mar 02 2023 |
72 |
169.36 |
| Feb 23 2023 |
72 |
169.36 |
| Feb 16 2023 |
49 |
160.35 |
| Feb 09 2023 |
49 |
159.56 |
| Feb 02 2023 |
50 |
159.56 |
| Jan 26 2023 |
50 |
159.56 |
| Jan 19 2023 |
50 |
160.03 |
| Jan 12 2023 |
50 |
160.03 |
| Jan 05 2023 |
44 |
157.37 |
| Dec 29 2022 |
46 |
161.46 |
| Dec 22 2022 |
50 |
161.46 |
| Dec 15 2022 |
50 |
161.46 |
| Dec 08 2022 |
51 |
161.7 |
| Dec 01 2022 |
50 |
161.7 |
| Nov 24 2022 |
51 |
161.7 |
| Nov 17 2022 |
42 |
157.87 |
| Nov 10 2022 |
44 |
157.87 |
| Nov 03 2022 |
46 |
157.87 |
| Oct 27 2022 |
49 |
161.58 |
| Oct 20 2022 |
49 |
161.58 |
| Oct 13 2022 |
49 |
161.58 |
| Oct 06 2022 |
49 |
161.58 |
| Sep 29 2022 |
49 |
161.58 |
| Sep 22 2022 |
49 |
161.58 |
| Sep 15 2022 |
49 |
161.58 |
| Sep 08 2022 |
49 |
161.58 |
| Sep 01 2022 |
49 |
161.58 |
| Aug 25 2022 |
49 |
161.58 |
| Aug 18 2022 |
49 |
161.58 |
| Aug 11 2022 |
49 |
161.58 |
| Aug 04 2022 |
49 |
161.58 |
| Jul 28 2022 |
49 |
161.58 |
| Jul 21 2022 |
49 |
161.58 |
| Jul 14 2022 |
49 |
161.58 |
| Jul 07 2022 |
49 |
161.58 |
| Jun 30 2022 |
49 |
161.58 |
| Jun 23 2022 |
49 |
161.58 |
| Jun 16 2022 |
49 |
161.58 |
| Jun 09 2022 |
49 |
161.58 |
| Jun 02 2022 |
49 |
161.58 |
| May 26 2022 |
49 |
161.58 |
| May 19 2022 |
49 |
161.58 |
| May 12 2022 |
49 |
161.58 |
| May 05 2022 |
49 |
161.58 |
| Apr 28 2022 |
49 |
161.58 |
| Apr 21 2022 |
49 |
161.58 |
| Apr 14 2022 |
49 |
161.58 |
| Apr 07 2022 |
49 |
161.58 |
| Mar 31 2022 |
49 |
161.58 |
| Mar 24 2022 |
49 |
161.58 |
| Mar 17 2022 |
49 |
161.58 |
| Mar 10 2022 |
49 |
161.58 |
| Mar 03 2022 |
49 |
161.58 |
| Feb 24 2022 |
56 |
163.75 |
| Feb 17 2022 |
56 |
163.75 |
| Feb 10 2022 |
57 |
163.75 |
| Feb 03 2022 |
56 |
163.75 |
| Jan 27 2022 |
57 |
163.75 |
| Jan 20 2022 |
56 |
162.69 |
| Jan 13 2022 |
56 |
162.69 |
| Jan 06 2022 |
59 |
162.69 |
| Dec 30 2021 |
60 |
162.69 |
| Dec 23 2021 |
70 |
165.89 |
| Dec 16 2021 |
70 |
165.89 |
| Dec 09 2021 |
53 |
161.13 |
| Dec 02 2021 |
55 |
161.13 |
| Nov 25 2021 |
59 |
162.36 |
| Nov 18 2021 |
65 |
165.19 |
| Nov 11 2021 |
71 |
165.82 |
| Nov 04 2021 |
72 |
165.82 |
| Oct 28 2021 |
74 |
165.82 |
| Oct 21 2021 |
58 |
161.5 |
| Oct 14 2021 |
55 |
160.71 |
| Oct 07 2021 |
63 |
162.35 |
| Sep 30 2021 |
62 |
162.35 |
| Sep 23 2021 |
62 |
162.35 |
| Sep 16 2021 |
62 |
162.35 |
| Sep 09 2021 |
62 |
162.35 |
| Sep 02 2021 |
62 |
162.35 |
| Aug 26 2021 |
62 |
162.35 |
| Aug 19 2021 |
62 |
162.35 |
| Aug 12 2021 |
62 |
162.35 |
| Aug 05 2021 |
62 |
162.35 |
| Jul 29 2021 |
62 |
162.35 |
| Jun 03 2021 |
136 |
162.35 |
| May 21 2021 |
48 |
162.35 |
| May 14 2021 |
48 |
162.35 |
| May 07 2021 |
48 |
162.35 |
| Apr 30 2021 |
48 |
162.35 |
| Apr 23 2021 |
48 |
162.35 |
| Apr 16 2021 |
48 |
162.35 |
| Apr 09 2021 |
48 |
162.35 |
| Apr 02 2021 |
48 |
162.35 |
| Mar 26 2021 |
48 |
162.35 |
| Mar 19 2021 |
48 |
162.35 |
| Mar 12 2021 |
48 |
162.35 |
| Mar 05 2021 |
48 |
162.35 |
| Feb 26 2021 |
48 |
162.35 |
| Feb 19 2021 |
48 |
161.35 |
| Feb 12 2021 |
47 |
161.35 |
| Feb 05 2021 |
33 |
153.19 |
| Jan 29 2021 |
33 |
153.19 |
| Jan 22 2021 |
33 |
153.19 |
| Jan 15 2021 |
31 |
153.19 |
| Jan 08 2021 |
35 |
153.19 |
| Jan 01 2021 |
40 |
153.23 |
| Dec 25 2020 |
38 |
151.23 |
| Dec 18 2020 |
35 |
151.23 |
| Dec 11 2020 |
36 |
151.48 |
| Dec 04 2020 |
42 |
153.71 |
| Nov 27 2020 |
113 |
171.95 |
| Nov 20 2020 |
110 |
171.95 |
| Nov 13 2020 |
109 |
171.95 |
| Nov 06 2020 |
110 |
171.95 |
| Oct 30 2020 |
113 |
171.95 |
| Oct 23 2020 |
114 |
171.95 |
| Oct 16 2020 |
114 |
171.95 |
| Oct 09 2020 |
114 |
171.95 |
| Oct 02 2020 |
113 |
171.95 |
| Sep 25 2020 |
113 |
171.95 |
| Sep 18 2020 |
115 |
171.95 |
| Sep 11 2020 |
114 |
171.95 |
| Sep 04 2020 |
113 |
171.95 |
| Aug 28 2020 |
113 |
171.95 |
| Aug 21 2020 |
113 |
171.95 |
| Aug 14 2020 |
113 |
171.95 |
| Aug 07 2020 |
113 |
171.95 |
| Jul 31 2020 |
113 |
171.95 |
| Jul 24 2020 |
113 |
171.95 |
| Jul 17 2020 |
113 |
171.95 |
| Jul 10 2020 |
113 |
171.95 |
| Jul 03 2020 |
113 |
171.95 |
| Jun 26 2020 |
113 |
171.95 |
| Jun 19 2020 |
113 |
171.95 |
| Jun 12 2020 |
113 |
171.95 |
| Jun 05 2020 |
113 |
171.95 |
| May 29 2020 |
113 |
171.95 |
| May 22 2020 |
113 |
171.95 |
| May 15 2020 |
113 |
171.95 |
| May 08 2020 |
113 |
171.95 |
| May 01 2020 |
113 |
171.95 |
| Apr 24 2020 |
113 |
171.95 |
| Apr 17 2020 |
113 |
171.95 |
| Apr 10 2020 |
113 |
171.95 |
| Apr 03 2020 |
113 |
171.95 |
| Mar 27 2020 |
113 |
171.95 |
| Mar 20 2020 |
113 |
171.95 |
| Mar 13 2020 |
113 |
171.95 |
| Mar 06 2020 |
113 |
171.95 |
| Feb 28 2020 |
113 |
171.95 |
| Feb 21 2020 |
101 |
169.14 |
| Feb 14 2020 |
101 |
169.14 |
| Feb 07 2020 |
122 |
173.34 |
| Jan 31 2020 |
127 |
173.34 |
| Jan 24 2020 |
103 |
169.86 |
| Jan 17 2020 |
104 |
169.86 |
| Jan 10 2020 |
117 |
169.86 |
| Jan 03 2020 |
132 |
171.92 |
| Dec 27 2019 |
144 |
174.99 |
| Dec 20 2019 |
146 |
174.99 |
| Dec 13 2019 |
126 |
171.57 |
| Dec 06 2019 |
143 |
175.97 |
| Nov 29 2019 |
145 |
175.97 |
| Nov 22 2019 |
147 |
175.97 |
| Nov 15 2019 |
148 |
175.97 |
| Nov 08 2019 |
124 |
172.2 |
| Nov 01 2019 |
125 |
172.2 |
| Oct 25 2019 |
157 |
177.62 |
| Oct 18 2019 |
156 |
177.62 |
| Oct 11 2019 |
159 |
177.62 |
| Oct 04 2019 |
164 |
177.62 |
| Sep 27 2019 |
165 |
177.62 |
| Sep 20 2019 |
136 |
174.42 |
| Sep 13 2019 |
138 |
174.42 |
| Sep 06 2019 |
139 |
174.42 |
| Aug 30 2019 |
140 |
174.42 |
| Aug 23 2019 |
141 |
174.42 |
| Aug 16 2019 |
141 |
174.42 |
| Aug 09 2019 |
141 |
174.42 |
| Aug 02 2019 |
141 |
174.42 |
| Jul 26 2019 |
141 |
174.42 |
| Jul 19 2019 |
141 |
174.42 |
| Jul 12 2019 |
141 |
174.42 |
| Jul 05 2019 |
141 |
174.42 |
| Jun 28 2019 |
141 |
174.42 |
| Jun 21 2019 |
141 |
174.42 |
| Jun 14 2019 |
141 |
174.42 |
| Jun 07 2019 |
141 |
174.42 |
| May 31 2019 |
141 |
174.42 |
| May 24 2019 |
141 |
174.42 |
| May 17 2019 |
141 |
174.42 |
| May 10 2019 |
141 |
174.42 |
| May 03 2019 |
141 |
174.42 |
| Apr 26 2019 |
141 |
174.42 |
| Apr 19 2019 |
141 |
174.42 |
| Apr 12 2019 |
141 |
174.42 |
| Apr 05 2019 |
141 |
174.42 |
| Mar 29 2019 |
141 |
174.42 |
| Mar 22 2019 |
141 |
174.42 |
| Mar 15 2019 |
141 |
174.42 |
| Mar 08 2019 |
141 |
174.42 |
| Mar 01 2019 |
141 |
174.42 |
| Feb 22 2019 |
169 |
178.28 |
| Feb 15 2019 |
172 |
178.28 |
| Feb 08 2019 |
149 |
175.35 |
| Feb 01 2019 |
151 |
175.35 |
| Jan 25 2019 |
170 |
177.76 |
| Jan 18 2019 |
189 |
182.15 |
| Jan 11 2019 |
210 |
182.15 |
| Jan 04 2019 |
290 |
189.18 |
| Dec 28 2018 |
292 |
189.18 |
| Dec 21 2018 |
247 |
185.07 |
| Dec 14 2018 |
241 |
185.07 |
| Dec 07 2018 |
247 |
185.07 |
| Nov 30 2018 |
294 |
190.19 |
| Nov 23 2018 |
437 |
202.41 |
| Nov 16 2018 |
392 |
198.72 |
| Nov 09 2018 |
475 |
206.14 |
| Nov 02 2018 |
479 |
206.14 |
| Oct 26 2018 |
695 |
219.12 |
| Oct 19 2018 |
693 |
219.12 |
| Oct 12 2018 |
710 |
219.12 |
| Oct 05 2018 |
944 |
230.06 |
| Sep 28 2018 |
968 |
230.06 |
| Sep 21 2018 |
970 |
230.06 |
| Sep 14 2018 |
963 |
230.06 |
| Sep 07 2018 |
970 |
230.06 |
| Aug 31 2018 |
960 |
230.06 |
| Aug 24 2018 |
962 |
230.06 |
| Aug 17 2018 |
963 |
230.06 |
| Aug 10 2018 |
963 |
230.06 |
| Aug 03 2018 |
965 |
230.06 |
| Jul 27 2018 |
966 |
230.06 |
| Jul 20 2018 |
966 |
230.06 |
| Jul 13 2018 |
966 |
230.06 |
| Jul 06 2018 |
964 |
230.06 |
| Jun 29 2018 |
982 |
230.06 |
| Jun 22 2018 |
982 |
230.06 |
| Jun 15 2018 |
984 |
230.06 |
| Jun 08 2018 |
987 |
230.06 |
| Jun 01 2018 |
987 |
230.06 |
| May 25 2018 |
996 |
230.06 |
| May 18 2018 |
996 |
230.06 |
| May 11 2018 |
998 |
230.06 |
| May 04 2018 |
1008 |
230.06 |
| Apr 27 2018 |
1009 |
230.06 |
| Apr 20 2018 |
1012 |
230.06 |
| Apr 13 2018 |
1011 |
230.06 |
| Apr 06 2018 |
1011 |
230.06 |
| Mar 30 2018 |
1011 |
230.06 |
| Mar 23 2018 |
1011 |
230.06 |
| Mar 16 2018 |
1010 |
230.06 |
| Mar 09 2018 |
1010 |
230.06 |
| Mar 02 2018 |
1010 |
230.06 |
| Feb 23 2018 |
1010 |
230.06 |
| Feb 16 2018 |
1044 |
231.82 |
| Feb 09 2018 |
1043 |
231.82 |
| Feb 02 2018 |
1052 |
231.82 |
| Jan 26 2018 |
1064 |
231.82 |
| Jan 19 2018 |
1071 |
231.82 |
| Jan 12 2018 |
1019 |
234.04 |
| Jan 05 2018 |
1115 |
234.04 |
| Dec 29 2017 |
1304 |
240.97 |
| Dec 22 2017 |
1401 |
245.6 |
| Dec 15 2017 |
1536 |
250.92 |
| Dec 08 2017 |
1604 |
250.92 |
| Dec 01 2017 |
1775 |
256.38 |
| Nov 24 2017 |
1946 |
261.72 |
| Nov 17 2017 |
1920 |
261.72 |
| Nov 10 2017 |
2176 |
268.92 |
| Nov 03 2017 |
2170 |
268.92 |
| Oct 27 2017 |
2058 |
267.04 |
| Oct 20 2017 |
2156 |
269.82 |
| Oct 13 2017 |
2332 |
276.29 |
| Oct 06 2017 |
2300 |
276.29 |
| Sep 29 2017 |
2313 |
276.29 |
| Sep 22 2017 |
2350 |
277.26 |
| Sep 15 2017 |
2366 |
277.26 |
| Sep 08 2017 |
2347 |
277.26 |
| Sep 01 2017 |
2372 |
277.26 |
| Aug 25 2017 |
2377 |
277.26 |
| Aug 18 2017 |
2379 |
277.26 |
| Aug 11 2017 |
2384 |
277.26 |
| Aug 04 2017 |
2388 |
277.26 |
| Jul 28 2017 |
2388 |
277.26 |
| Jul 21 2017 |
2398 |
277.26 |
| Jul 14 2017 |
2403 |
277.26 |
| Jul 07 2017 |
2402 |
277.26 |
| Jun 30 2017 |
2410 |
277.26 |
| Jun 23 2017 |
2410 |
277.26 |
| Jun 16 2017 |
2424 |
277.26 |
| Jun 09 2017 |
2422 |
277.26 |
| Jun 02 2017 |
2421 |
277.26 |
| May 26 2017 |
2355 |
277.26 |
| May 19 2017 |
2374 |
277.26 |
| May 12 2017 |
2351 |
277.26 |
| May 05 2017 |
2351 |
277.26 |
| Apr 28 2017 |
2349 |
277.26 |
| Apr 21 2017 |
2340 |
277.26 |
| Apr 14 2017 |
2343 |
277.26 |
| Apr 07 2017 |
2343 |
277.26 |
| Mar 31 2017 |
2343 |
277.26 |
| Mar 24 2017 |
2343 |
277.26 |
| Mar 17 2017 |
2341 |
277.26 |
| Mar 10 2017 |
2344 |
277.26 |
| Mar 03 2017 |
2344 |
277.26 |
| Feb 24 2017 |
2346 |
277.26 |
| Feb 17 2017 |
2928 |
294.46 |
| Feb 10 2017 |
2936 |
294.46 |
| Feb 03 2017 |
3514 |
309.8 |
| Jan 27 2017 |
3525 |
309.8 |
| Jan 20 2017 |
3540 |
309.8 |
| Jan 13 2017 |
3533 |
309.8 |
| Jan 06 2017 |
4406 |
328.33 |
| Dec 30 2016 |
4447 |
328.33 |
| Dec 23 2016 |
4449 |
328.33 |
| Dec 16 2016 |
4443 |
328.33 |
| Dec 09 2016 |
4445 |
328.33 |
| Dec 02 2016 |
4769 |
333.59 |
| Nov 25 2016 |
5418 |
345.85 |
| Nov 18 2016 |
5416 |
345.85 |
| Nov 11 2016 |
5478 |
345.85 |
| Nov 04 2016 |
6222 |
358.1 |
| Oct 28 2016 |
6164 |
358.1 |
| Oct 21 2016 |
6221 |
358.1 |
| Oct 14 2016 |
5995 |
355.99 |
| Oct 07 2016 |
6001 |
355.99 |
| Sep 30 2016 |
5949 |
355.99 |
| Sep 23 2016 |
5838 |
355.99 |
