| Feb 10 2022 |
322 |
239.58 |
| Feb 03 2022 |
323 |
239.58 |
| Jan 27 2022 |
326 |
239.58 |
| Jan 20 2022 |
599 |
261.8 |
| Jan 13 2022 |
782 |
254.61 |
| Jan 06 2022 |
806 |
253.31 |
| Dec 30 2021 |
821 |
253.31 |
| Dec 23 2021 |
779 |
249.34 |
| Dec 16 2021 |
777 |
249.34 |
| Dec 09 2021 |
782 |
248.56 |
| Dec 02 2021 |
804 |
248.56 |
| Nov 25 2021 |
826 |
248.56 |
| Nov 18 2021 |
834 |
248.56 |
| Nov 11 2021 |
808 |
248.56 |
| Nov 04 2021 |
820 |
248.56 |
| Oct 28 2021 |
852 |
248.56 |
| Oct 21 2021 |
780 |
243.19 |
| Oct 14 2021 |
781 |
243.19 |
| Oct 07 2021 |
772 |
243.19 |
| Sep 30 2021 |
785 |
243.19 |
| Sep 23 2021 |
792 |
243.19 |
| Sep 16 2021 |
804 |
243.19 |
| Sep 09 2021 |
809 |
243.19 |
| Sep 02 2021 |
811 |
243.19 |
| Aug 26 2021 |
809 |
243.19 |
| Aug 19 2021 |
810 |
243.19 |
| Aug 12 2021 |
811 |
243.19 |
| Aug 05 2021 |
814 |
243.19 |
| Jul 29 2021 |
816 |
243.19 |
| Jun 03 2021 |
964 |
243.19 |
| Feb 12 2021 |
492 |
239.58 |
| Feb 05 2021 |
495 |
239.58 |
| Jan 29 2021 |
506 |
239.58 |
| Jan 22 2021 |
768 |
261.8 |
| Jan 15 2021 |
606 |
254.61 |
| Jan 08 2021 |
854 |
253.31 |
| Jan 01 2021 |
843 |
253.31 |
| Dec 25 2020 |
819 |
249.34 |
| Dec 18 2020 |
820 |
249.34 |
| Dec 11 2020 |
909 |
248.56 |
| Dec 04 2020 |
963 |
248.56 |
| Nov 27 2020 |
945 |
248.56 |
| Nov 20 2020 |
974 |
248.56 |
| Nov 13 2020 |
1009 |
248.56 |
| Nov 06 2020 |
1050 |
248.56 |
| Oct 30 2020 |
1099 |
248.56 |
| Oct 23 2020 |
1040 |
243.19 |
| Oct 16 2020 |
1061 |
243.19 |
| Oct 09 2020 |
1064 |
243.19 |
| Oct 02 2020 |
1086 |
243.19 |
| Sep 25 2020 |
1099 |
243.19 |
| Sep 18 2020 |
1124 |
243.19 |
| Sep 11 2020 |
1123 |
243.19 |
| Sep 04 2020 |
1131 |
243.19 |
| Aug 28 2020 |
1130 |
243.19 |
| Aug 21 2020 |
1132 |
243.19 |
| Aug 14 2020 |
1133 |
243.19 |
| Aug 07 2020 |
1155 |
243.19 |
| Jul 31 2020 |
1159 |
243.19 |
| Jul 24 2020 |
1159 |
243.19 |
| Jul 17 2020 |
1160 |
243.19 |
| Jul 10 2020 |
1163 |
243.19 |
| Jul 03 2020 |
1165 |
243.19 |
| Jun 26 2020 |
1165 |
243.19 |
| Jun 19 2020 |
1165 |
243.19 |
| Jun 12 2020 |
1166 |
243.19 |
| Jun 05 2020 |
1168 |
243.19 |
| May 29 2020 |
1168 |
243.19 |
| May 22 2020 |
1168 |
243.19 |
| May 15 2020 |
1168 |
243.19 |
| May 08 2020 |
1169 |
243.19 |
| May 01 2020 |
1170 |
243.19 |
| Apr 24 2020 |
1172 |
243.19 |
| Apr 17 2020 |
1172 |
243.19 |
| Apr 10 2020 |
1172 |
243.19 |
| Apr 03 2020 |
1172 |
243.19 |
| Mar 27 2020 |
1172 |
243.19 |
| Mar 20 2020 |
1173 |
243.19 |
| Mar 13 2020 |
1173 |
243.19 |
| Mar 06 2020 |
1173 |
243.19 |
| Feb 28 2020 |
1170 |
243.19 |
| Feb 21 2020 |
1302 |
248.11 |
| Feb 14 2020 |
1303 |
248.11 |
| Feb 07 2020 |
1304 |
248.11 |
| Jan 31 2020 |
1314 |
248.11 |
| Jan 24 2020 |
1770 |
266.22 |
| Jan 17 2020 |
1784 |
266.22 |
| Jan 10 2020 |
1882 |
262.8 |
| Jan 03 2020 |
1885 |
262.8 |
| Dec 27 2019 |
1717 |
257.76 |
| Dec 20 2019 |
1715 |
257.76 |
| Dec 13 2019 |
1956 |
265.06 |
| Dec 06 2019 |
1768 |
263.35 |
| Nov 29 2019 |
2337 |
278.25 |
| Nov 22 2019 |
2240 |
274.8 |
| Nov 15 2019 |
1760 |
260.49 |
| Nov 08 2019 |
1745 |
260.49 |
| Nov 01 2019 |
1750 |
260.49 |
| Oct 25 2019 |
1664 |
258.52 |
| Oct 18 2019 |
1812 |
263.22 |
| Oct 11 2019 |
1237 |
242.96 |
| Oct 04 2019 |
888 |
229.16 |
| Sep 27 2019 |
889 |
229.16 |
| Sep 20 2019 |
884 |
229.16 |
| Sep 13 2019 |
901 |
229.16 |
| Sep 06 2019 |
855 |
229.16 |
| Aug 30 2019 |
861 |
229.16 |
| Aug 23 2019 |
872 |
229.16 |
| Aug 16 2019 |
861 |
229.16 |
| Aug 09 2019 |
861 |
229.16 |
| Aug 02 2019 |
861 |
229.16 |
| Jul 26 2019 |
862 |
229.16 |
| Jul 19 2019 |
862 |
229.16 |
| Jul 12 2019 |
864 |
229.16 |
| Jul 05 2019 |
864 |
229.16 |
| Jun 28 2019 |
865 |
229.16 |
| Jun 21 2019 |
866 |
229.16 |
| Jun 14 2019 |
864 |
229.16 |
| Jun 07 2019 |
867 |
229.16 |
| May 31 2019 |
870 |
229.16 |
| May 24 2019 |
870 |
229.16 |
| May 17 2019 |
872 |
229.16 |
| May 10 2019 |
873 |
229.16 |
| May 03 2019 |
872 |
229.16 |
| Apr 26 2019 |
872 |
229.16 |
| Apr 19 2019 |
872 |
229.16 |
| Apr 12 2019 |
873 |
229.16 |
| Apr 05 2019 |
873 |
229.16 |
| Mar 29 2019 |
873 |
229.16 |
| Mar 22 2019 |
872 |
229.16 |
| Mar 15 2019 |
873 |
229.16 |
| Mar 08 2019 |
870 |
229.16 |
| Mar 01 2019 |
869 |
229.16 |
| Feb 22 2019 |
867 |
229.16 |
| Feb 15 2019 |
878 |
229.16 |
| Feb 08 2019 |
878 |
229.16 |
| Feb 01 2019 |
878 |
229.16 |
| Jan 25 2019 |
880 |
229.16 |
| Jan 18 2019 |
814 |
229.16 |
| Jan 11 2019 |
913 |
229.16 |
| Jan 04 2019 |
1352 |
245.49 |
| Dec 28 2018 |
1358 |
245.49 |
| Dec 21 2018 |
1349 |
245.49 |
| Dec 14 2018 |
1349 |
245.49 |
| Dec 07 2018 |
1178 |
239.48 |
| Nov 30 2018 |
1200 |
239.48 |
| Nov 23 2018 |
1194 |
239.48 |
| Nov 16 2018 |
1523 |
249.66 |
| Nov 09 2018 |
1480 |
249.66 |
| Nov 02 2018 |
1499 |
249.66 |
| Oct 26 2018 |
2557 |
284.18 |
| Oct 19 2018 |
2570 |
284.18 |
| Oct 12 2018 |
2590 |
284.18 |
| Oct 05 2018 |
3363 |
306.38 |
| Sep 28 2018 |
3395 |
306.38 |
| Sep 21 2018 |
3416 |
306.38 |
| Sep 14 2018 |
3363 |
306.38 |
| Sep 07 2018 |
3363 |
306.38 |
| Aug 31 2018 |
3348 |
306.38 |
| Aug 24 2018 |
3348 |
306.38 |
| Aug 17 2018 |
3354 |
306.38 |
| Aug 10 2018 |
3357 |
306.38 |
| Aug 03 2018 |
3362 |
306.38 |
| Jul 27 2018 |
3369 |
306.38 |
| Jul 20 2018 |
3370 |
306.38 |
| Jul 13 2018 |
3369 |
306.38 |
| Jul 06 2018 |
3363 |
306.38 |
| Jun 29 2018 |
3392 |
306.38 |
| Jun 22 2018 |
3392 |
306.38 |
| Jun 15 2018 |
3397 |
306.38 |
| Jun 08 2018 |
3407 |
306.38 |
| Jun 01 2018 |
3406 |
306.38 |
| May 25 2018 |
3424 |
306.38 |
| May 18 2018 |
3424 |
306.38 |
| May 11 2018 |
3433 |
306.38 |
| May 04 2018 |
3467 |
306.38 |
| Apr 27 2018 |
3466 |
306.38 |
| Apr 20 2018 |
3478 |
306.38 |
| Apr 13 2018 |
3477 |
306.38 |
| Apr 06 2018 |
3477 |
306.38 |
| Mar 30 2018 |
3476 |
306.38 |
| Mar 23 2018 |
3476 |
306.38 |
| Mar 16 2018 |
3472 |
306.38 |
| Mar 09 2018 |
3472 |
306.38 |
| Mar 02 2018 |
3472 |
306.38 |
| Feb 23 2018 |
3470 |
306.38 |
| Feb 16 2018 |
3473 |
306.38 |
| Feb 09 2018 |
3470 |
306.38 |
| Feb 02 2018 |
3485 |
306.38 |
| Jan 26 2018 |
3499 |
306.38 |
| Jan 19 2018 |
3503 |
306.38 |
| Jan 12 2018 |
3299 |
306.38 |
| Jan 05 2018 |
3404 |
305.56 |
| Dec 29 2017 |
3409 |
305.56 |
| Dec 22 2017 |
3408 |
305.56 |
| Dec 15 2017 |
3301 |
303.61 |
| Dec 08 2017 |
3651 |
308.82 |
| Dec 01 2017 |
3809 |
312.41 |
| Nov 24 2017 |
4207 |
320.04 |
| Nov 17 2017 |
4153 |
320.04 |
| Nov 10 2017 |
4202 |
319.28 |
| Nov 03 2017 |
3587 |
306.89 |
| Oct 27 2017 |
3301 |
302.47 |
| Oct 20 2017 |
3320 |
302.47 |
| Oct 13 2017 |
2623 |
284.54 |
| Oct 06 2017 |
2578 |
284.54 |
| Sep 29 2017 |
2469 |
280.99 |
| Sep 22 2017 |
2482 |
280.99 |
| Sep 15 2017 |
2498 |
280.99 |
| Sep 08 2017 |
2475 |
280.99 |
| Sep 01 2017 |
2494 |
280.99 |
| Aug 25 2017 |
2502 |
280.99 |
| Aug 18 2017 |
2502 |
280.99 |
| Aug 11 2017 |
2506 |
280.99 |
| Aug 04 2017 |
2508 |
280.99 |
| Jul 28 2017 |
2509 |
280.99 |
| Jul 21 2017 |
2520 |
280.99 |
| Jul 14 2017 |
2531 |
280.99 |
| Jul 07 2017 |
2530 |
280.99 |
| Jun 30 2017 |
2538 |
280.99 |
| Jun 23 2017 |
2538 |
280.99 |
| Jun 16 2017 |
2555 |
280.99 |
| Jun 09 2017 |
2550 |
280.99 |
| Jun 02 2017 |
2548 |
280.99 |
| May 26 2017 |
2483 |
280.99 |
| May 19 2017 |
2500 |
280.99 |
| May 12 2017 |
2474 |
280.99 |
| May 05 2017 |
2474 |
280.99 |
| Apr 28 2017 |
2472 |
280.99 |
| Apr 21 2017 |
2463 |
280.99 |
| Apr 14 2017 |
2465 |
280.99 |
| Apr 07 2017 |
2465 |
280.99 |
| Mar 31 2017 |
2465 |
280.99 |
| Mar 24 2017 |
2465 |
280.99 |
| Mar 17 2017 |
2463 |
280.99 |
| Mar 10 2017 |
2465 |
280.99 |
| Mar 03 2017 |
2465 |
280.99 |
| Feb 24 2017 |
2469 |
280.99 |
| Feb 17 2017 |
2470 |
280.99 |
| Feb 10 2017 |
2477 |
280.99 |
| Feb 03 2017 |
2526 |
282.73 |
| Jan 27 2017 |
2530 |
282.73 |
| Jan 20 2017 |
2630 |
285.27 |
| Jan 13 2017 |
2632 |
285.27 |
| Jan 06 2017 |
2696 |
285.27 |
| Dec 30 2016 |
2718 |
285.27 |
| Dec 23 2016 |
3143 |
296.9 |
| Dec 16 2016 |
3534 |
307.26 |
| Dec 09 2016 |
3380 |
302.87 |
| Dec 02 2016 |
3540 |
307.33 |
| Nov 25 2016 |
3898 |
315.79 |
| Nov 18 2016 |
3995 |
319.01 |
| Nov 11 2016 |
4639 |
331.14 |
| Nov 04 2016 |
4929 |
336.47 |
| Oct 28 2016 |
4880 |
336.47 |
| Oct 21 2016 |
4616 |
330.96 |
| Oct 14 2016 |
5264 |
344.4 |
| Oct 07 2016 |
5302 |
344.4 |
| Sep 30 2016 |
4709 |
334.98 |
| Sep 23 2016 |
4628 |
334.98 |
