| Feb 22 2024 |
404 |
237.46 |
| Feb 15 2024 |
281 |
227.04 |
| Feb 08 2024 |
280 |
227.04 |
| Feb 01 2024 |
282 |
227.04 |
| Jan 25 2024 |
366 |
221.98 |
| Jan 18 2024 |
593 |
242.95 |
| Jan 11 2024 |
562 |
242.95 |
| Jan 04 2024 |
486 |
236.07 |
| Dec 28 2023 |
257 |
208.56 |
| Dec 21 2023 |
256 |
208.56 |
| Dec 14 2023 |
270 |
208.56 |
| Dec 07 2023 |
256 |
208.56 |
| Nov 30 2023 |
257 |
208.56 |
| Nov 23 2023 |
242 |
208.56 |
| Nov 16 2023 |
253 |
208.56 |
| Nov 09 2023 |
252 |
208.56 |
| Nov 02 2023 |
254 |
208.56 |
| Oct 26 2023 |
247 |
208.56 |
| Oct 19 2023 |
242 |
208.56 |
| Oct 12 2023 |
234 |
208.56 |
| Oct 05 2023 |
226 |
208.56 |
| Sep 28 2023 |
219 |
208.56 |
| Sep 21 2023 |
220 |
208.56 |
| Sep 14 2023 |
220 |
208.56 |
| Sep 07 2023 |
221 |
208.56 |
| Aug 31 2023 |
221 |
208.56 |
| Aug 24 2023 |
221 |
208.56 |
| Aug 17 2023 |
221 |
208.56 |
| Aug 10 2023 |
221 |
208.56 |
| Aug 03 2023 |
221 |
208.56 |
| Jul 27 2023 |
221 |
208.56 |
| Jul 20 2023 |
221 |
208.56 |
| Jul 13 2023 |
221 |
208.56 |
| Jul 06 2023 |
218 |
208.56 |
| Jun 29 2023 |
218 |
208.56 |
| Jun 22 2023 |
218 |
208.56 |
| Jun 15 2023 |
218 |
208.56 |
| Jun 08 2023 |
218 |
208.56 |
| Jun 01 2023 |
218 |
208.56 |
| May 25 2023 |
216 |
208.56 |
| May 18 2023 |
216 |
208.56 |
| May 11 2023 |
216 |
208.56 |
| May 04 2023 |
216 |
208.56 |
| Apr 27 2023 |
216 |
208.56 |
| Apr 20 2023 |
216 |
208.56 |
| Apr 13 2023 |
216 |
208.56 |
| Apr 06 2023 |
216 |
208.56 |
| Mar 30 2023 |
216 |
208.56 |
| Mar 23 2023 |
216 |
208.56 |
| Mar 16 2023 |
216 |
208.56 |
| Mar 09 2023 |
216 |
208.56 |
| Mar 02 2023 |
216 |
208.56 |
| Feb 23 2023 |
214 |
208.14 |
| Feb 16 2023 |
214 |
208.14 |
| Feb 09 2023 |
214 |
208.14 |
| Feb 02 2023 |
216 |
208.14 |
| Jan 26 2023 |
226 |
209.83 |
| Jan 19 2023 |
226 |
209.83 |
| Jan 12 2023 |
222 |
209.83 |
| Jan 05 2023 |
252 |
214.19 |
| Dec 29 2022 |
301 |
222.18 |
| Dec 22 2022 |
439 |
222.18 |
| Dec 15 2022 |
435 |
222.18 |
| Dec 08 2022 |
458 |
224.44 |
| Dec 01 2022 |
453 |
224.44 |
| Nov 24 2022 |
460 |
224.44 |
| Nov 17 2022 |
453 |
224.44 |
| Nov 10 2022 |
435 |
223.2 |
| Nov 03 2022 |
423 |
223.2 |
| Oct 27 2022 |
403 |
225.66 |
| Oct 20 2022 |
399 |
225.66 |
| Oct 13 2022 |
405 |
225.66 |
| Oct 06 2022 |
405 |
225.66 |
| Sep 29 2022 |
405 |
225.66 |
| Sep 22 2022 |
404 |
225.66 |
| Sep 15 2022 |
403 |
225.66 |
| Sep 08 2022 |
402 |
225.66 |
| Sep 01 2022 |
402 |
225.66 |
| Aug 25 2022 |
402 |
225.66 |
| Aug 18 2022 |
402 |
225.66 |
| Aug 11 2022 |
402 |
225.66 |
| Aug 04 2022 |
402 |
225.66 |
| Jul 28 2022 |
402 |
225.66 |
| Jul 21 2022 |
402 |
225.66 |
| Jul 14 2022 |
402 |
225.66 |
| Jul 07 2022 |
402 |
225.66 |
| Jun 30 2022 |
402 |
225.66 |
| Jun 23 2022 |
401 |
225.66 |
| Jun 16 2022 |
401 |
225.66 |
| Jun 09 2022 |
401 |
225.66 |
| Jun 02 2022 |
401 |
225.66 |
| May 26 2022 |
400 |
225.66 |
| May 19 2022 |
400 |
225.66 |
| May 12 2022 |
400 |
225.66 |
| May 05 2022 |
400 |
225.66 |
| Apr 28 2022 |
402 |
225.66 |
| Apr 21 2022 |
402 |
225.66 |
| Apr 14 2022 |
402 |
225.66 |
| Apr 07 2022 |
402 |
225.66 |
| Mar 31 2022 |
402 |
225.66 |
| Mar 24 2022 |
402 |
225.66 |
| Mar 17 2022 |
402 |
225.66 |
| Mar 10 2022 |
402 |
225.66 |
| Mar 03 2022 |
402 |
225.66 |
| Feb 24 2022 |
406 |
225.66 |
| Feb 17 2022 |
406 |
225.66 |
| Feb 10 2022 |
412 |
225.66 |
| Feb 03 2022 |
413 |
225.66 |
| Jan 27 2022 |
413 |
225.66 |
| Jan 20 2022 |
392 |
225.66 |
| Jan 13 2022 |
400 |
225.66 |
| Jan 06 2022 |
428 |
225.66 |
| Dec 30 2021 |
436 |
225.66 |
| Dec 23 2021 |
444 |
225.66 |
| Dec 16 2021 |
444 |
225.66 |
| Dec 09 2021 |
485 |
227.92 |
| Dec 02 2021 |
499 |
227.92 |
| Nov 25 2021 |
505 |
227.15 |
| Nov 18 2021 |
514 |
227.1 |
| Nov 11 2021 |
650 |
237.93 |
| Nov 04 2021 |
657 |
237.93 |
| Oct 28 2021 |
679 |
237.93 |
| Oct 21 2021 |
695 |
237.93 |
| Oct 14 2021 |
700 |
237.93 |
| Oct 07 2021 |
671 |
236.81 |
| Sep 30 2021 |
673 |
236.81 |
| Sep 23 2021 |
677 |
236.81 |
| Sep 16 2021 |
682 |
236.81 |
| Sep 09 2021 |
689 |
236.81 |
| Sep 02 2021 |
690 |
236.81 |
| Aug 26 2021 |
689 |
236.81 |
| Aug 19 2021 |
690 |
236.81 |
| Aug 12 2021 |
691 |
236.81 |
| Aug 05 2021 |
694 |
236.81 |
| Jul 29 2021 |
694 |
236.81 |
| Jun 03 2021 |
721 |
236.81 |
| May 21 2021 |
496 |
236.81 |
| May 14 2021 |
487 |
236.81 |
| May 07 2021 |
487 |
236.81 |
| Apr 30 2021 |
485 |
236.81 |
| Apr 23 2021 |
485 |
236.81 |
| Apr 16 2021 |
485 |
236.81 |
| Apr 09 2021 |
485 |
236.81 |
| Apr 02 2021 |
485 |
236.81 |
| Mar 26 2021 |
485 |
236.81 |
| Mar 19 2021 |
483 |
236.81 |
| Mar 12 2021 |
483 |
236.81 |
| Mar 05 2021 |
483 |
236.81 |
| Feb 26 2021 |
483 |
236.81 |
| Feb 19 2021 |
543 |
244.91 |
| Feb 12 2021 |
548 |
244.91 |
| Feb 05 2021 |
633 |
251.9 |
| Jan 29 2021 |
649 |
251.9 |
| Jan 22 2021 |
638 |
251.28 |
| Jan 15 2021 |
534 |
246.93 |
| Jan 08 2021 |
766 |
246.93 |
| Jan 01 2021 |
622 |
236.94 |
| Dec 25 2020 |
638 |
236.94 |
| Dec 18 2020 |
647 |
237.32 |
| Dec 11 2020 |
671 |
233.64 |
| Dec 04 2020 |
701 |
233.64 |
| Nov 27 2020 |
616 |
229.31 |
| Nov 20 2020 |
641 |
229.31 |
| Nov 13 2020 |
670 |
229.31 |
| Nov 06 2020 |
687 |
229.31 |
| Oct 30 2020 |
693 |
229.31 |
| Oct 23 2020 |
733 |
229.31 |
| Oct 16 2020 |
755 |
229.31 |
| Oct 09 2020 |
761 |
229.31 |
| Oct 02 2020 |
770 |
229.31 |
| Sep 25 2020 |
773 |
229.31 |
| Sep 18 2020 |
786 |
229.31 |
| Sep 11 2020 |
787 |
229.31 |
| Sep 04 2020 |
791 |
229.31 |
| Aug 28 2020 |
790 |
229.31 |
| Aug 21 2020 |
790 |
229.31 |
| Aug 14 2020 |
790 |
229.31 |
| Aug 07 2020 |
804 |
229.31 |
| Jul 31 2020 |
807 |
229.31 |
| Jul 24 2020 |
807 |
229.31 |
| Jul 17 2020 |
808 |
229.31 |
| Jul 10 2020 |
810 |
229.31 |
| Jul 03 2020 |
812 |
229.31 |
| Jun 26 2020 |
812 |
229.31 |
| Jun 19 2020 |
812 |
229.31 |
| Jun 12 2020 |
812 |
229.31 |
| Jun 05 2020 |
813 |
229.31 |
| May 29 2020 |
811 |
229.31 |
| May 22 2020 |
812 |
229.31 |
| May 15 2020 |
812 |
229.31 |
| May 08 2020 |
812 |
229.31 |
| May 01 2020 |
814 |
229.31 |
| Apr 24 2020 |
814 |
229.31 |
| Apr 17 2020 |
814 |
229.31 |
| Apr 10 2020 |
814 |
229.31 |
| Apr 03 2020 |
814 |
229.31 |
| Mar 27 2020 |
814 |
229.31 |
| Mar 20 2020 |
814 |
229.31 |
| Mar 13 2020 |
814 |
229.31 |
| Mar 06 2020 |
814 |
229.31 |
| Feb 28 2020 |
815 |
229.31 |
| Feb 21 2020 |
756 |
226.39 |
| Feb 14 2020 |
757 |
226.39 |
| Feb 07 2020 |
828 |
229.4 |
| Jan 31 2020 |
834 |
229.4 |
| Jan 24 2020 |
769 |
229.4 |
| Jan 17 2020 |
775 |
229.4 |
| Jan 10 2020 |
891 |
229.4 |
| Jan 03 2020 |
909 |
230.02 |
| Dec 27 2019 |
987 |
233.68 |
| Dec 20 2019 |
951 |
232.01 |
| Dec 13 2019 |
903 |
230.18 |
| Dec 06 2019 |
762 |
226.47 |
| Nov 29 2019 |
770 |
226.47 |
| Nov 22 2019 |
782 |
226.47 |
| Nov 15 2019 |
799 |
226.47 |
| Nov 08 2019 |
782 |
225.8 |
| Nov 01 2019 |
787 |
225.8 |
| Oct 25 2019 |
788 |
226.04 |
| Oct 18 2019 |
786 |
226.04 |
| Oct 11 2019 |
803 |
226.04 |
| Oct 04 2019 |
816 |
226.04 |
| Sep 27 2019 |
818 |
226.04 |
| Sep 20 2019 |
809 |
226.04 |
| Sep 13 2019 |
829 |
226.04 |
| Sep 06 2019 |
787 |
226.04 |
| Aug 30 2019 |
790 |
226.04 |
| Aug 23 2019 |
796 |
226.04 |
| Aug 16 2019 |
789 |
226.04 |
| Aug 09 2019 |
789 |
226.04 |
| Aug 02 2019 |
789 |
226.04 |
| Jul 26 2019 |
790 |
226.04 |
| Jul 19 2019 |
793 |
226.04 |
| Jul 12 2019 |
795 |
226.04 |
| Jul 05 2019 |
795 |
226.04 |
| Jun 28 2019 |
795 |
226.04 |
| Jun 21 2019 |
796 |
226.04 |
| Jun 14 2019 |
794 |
226.04 |
| Jun 07 2019 |
796 |
226.04 |
| May 31 2019 |
797 |
226.04 |
| May 24 2019 |
797 |
226.04 |
| May 17 2019 |
798 |
226.04 |
| May 10 2019 |
799 |
226.04 |
| May 03 2019 |
798 |
226.04 |
| Apr 26 2019 |
798 |
226.04 |
| Apr 19 2019 |
798 |
226.04 |
| Apr 12 2019 |
799 |
226.04 |
| Apr 05 2019 |
799 |
226.04 |
| Mar 29 2019 |
799 |
226.04 |
| Mar 22 2019 |
798 |
226.04 |
| Mar 15 2019 |
798 |
226.04 |
| Mar 08 2019 |
797 |
226.04 |
| Mar 01 2019 |
797 |
226.04 |
| Feb 22 2019 |
808 |
226.79 |
| Feb 15 2019 |
815 |
226.79 |
| Feb 08 2019 |
848 |
228.01 |
| Feb 01 2019 |
848 |
228.01 |
| Jan 25 2019 |
740 |
222.91 |
| Jan 18 2019 |
779 |
227.8 |
| Jan 11 2019 |
875 |
227.8 |
| Jan 04 2019 |
994 |
232.59 |
| Dec 28 2018 |
997 |
232.59 |
| Dec 21 2018 |
989 |
232.59 |
| Dec 14 2018 |
1128 |
238.05 |
| Dec 07 2018 |
1138 |
238.05 |
| Nov 30 2018 |
1157 |
238.05 |
| Nov 23 2018 |
1150 |
238.05 |
| Nov 16 2018 |
1345 |
244.05 |
| Nov 09 2018 |
1975 |
264.25 |
| Nov 02 2018 |
1987 |
264.25 |
| Oct 26 2018 |
2436 |
280.3 |
| Oct 19 2018 |
2455 |
280.3 |
| Oct 12 2018 |
2471 |
280.3 |
| Oct 05 2018 |
2401 |
280.3 |
| Sep 28 2018 |
2420 |
280.3 |
| Sep 21 2018 |
2990 |
295.87 |
| Sep 14 2018 |
2940 |
295.87 |
| Sep 07 2018 |
2945 |
295.87 |
| Aug 31 2018 |
2925 |
295.87 |
| Aug 24 2018 |
2925 |
295.87 |
| Aug 17 2018 |
2928 |
295.87 |
| Aug 10 2018 |
2930 |
295.87 |
| Aug 03 2018 |
2934 |
295.87 |
| Jul 27 2018 |
2941 |
295.87 |
| Jul 20 2018 |
2941 |
295.87 |
| Jul 13 2018 |
2938 |
295.87 |
| Jul 06 2018 |
2939 |
295.87 |
| Jun 29 2018 |
2968 |
295.87 |
| Jun 22 2018 |
2968 |
295.87 |
| Jun 15 2018 |
2969 |
295.87 |
| Jun 08 2018 |
2977 |
295.87 |
| Jun 01 2018 |
2978 |
295.87 |
| May 25 2018 |
2995 |
295.87 |
| May 18 2018 |
2998 |
295.87 |
| May 11 2018 |
3007 |
295.87 |
| May 04 2018 |
3036 |
295.87 |
| Apr 27 2018 |
3035 |
295.87 |
| Apr 20 2018 |
3049 |
295.87 |
| Apr 13 2018 |
3049 |
295.87 |
| Apr 06 2018 |
3049 |
295.87 |
| Mar 30 2018 |
3049 |
295.87 |
| Mar 23 2018 |
3049 |
295.87 |
| Mar 16 2018 |
3045 |
295.87 |
| Mar 09 2018 |
3045 |
295.87 |
| Mar 02 2018 |
3045 |
295.87 |
| Feb 23 2018 |
3043 |
295.87 |
| Feb 16 2018 |
3048 |
295.87 |
| Feb 09 2018 |
2931 |
292.85 |
| Feb 02 2018 |
2941 |
292.85 |
| Jan 26 2018 |
2949 |
292.85 |
| Jan 19 2018 |
2953 |
292.85 |
| Jan 12 2018 |
2606 |
289 |
| Jan 05 2018 |
2739 |
289 |
| Dec 29 2017 |
2750 |
289 |
| Dec 22 2017 |
2799 |
290.54 |
| Dec 15 2017 |
2966 |
295.46 |
| Dec 08 2017 |
3182 |
298.38 |
| Dec 01 2017 |
3298 |
300.53 |
| Nov 24 2017 |
3349 |
300.95 |
| Nov 17 2017 |
3316 |
300.95 |
| Nov 10 2017 |
3526 |
304.78 |
| Nov 03 2017 |
3812 |
311.85 |
| Oct 27 2017 |
3718 |
311.85 |
| Oct 20 2017 |
3998 |
318.02 |
| Oct 13 2017 |
3830 |
315.59 |
| Oct 06 2017 |
3923 |
319.86 |
| Sep 29 2017 |
4033 |
321.96 |
| Sep 22 2017 |
3860 |
318.15 |
| Sep 15 2017 |
3900 |
318.15 |
| Sep 08 2017 |
3875 |
318.15 |
| Sep 01 2017 |
3895 |
318.15 |
| Aug 25 2017 |
3908 |
318.15 |
| Aug 18 2017 |
3907 |
318.15 |
| Aug 11 2017 |
3892 |
318.15 |
| Aug 04 2017 |
3898 |
318.15 |
| Jul 28 2017 |
3897 |
318.15 |
| Jul 21 2017 |
3906 |
318.15 |
| Jul 14 2017 |
3920 |
318.15 |
| Jul 07 2017 |
3919 |
318.15 |
| Jun 30 2017 |
3923 |
318.15 |
| Jun 23 2017 |
3924 |
318.15 |
| Jun 16 2017 |
3936 |
318.15 |
| Jun 09 2017 |
3930 |
318.15 |
| Jun 02 2017 |
3927 |
318.15 |
| May 26 2017 |
3855 |
318.15 |
| May 19 2017 |
3872 |
318.15 |
| May 12 2017 |
3848 |
318.15 |
| May 05 2017 |
3847 |
318.15 |
| Apr 28 2017 |
3843 |
318.15 |
| Apr 21 2017 |
3830 |
318.15 |
| Apr 14 2017 |
3835 |
318.15 |
| Apr 07 2017 |
3834 |
318.15 |
| Mar 31 2017 |
3834 |
318.15 |
| Mar 24 2017 |
3834 |
318.15 |
| Mar 17 2017 |
3830 |
318.15 |
| Mar 10 2017 |
3836 |
318.15 |
| Mar 03 2017 |
3836 |
318.15 |
| Feb 24 2017 |
3836 |
318.15 |
| Feb 17 2017 |
3844 |
318.15 |
| Feb 10 2017 |
3856 |
318.15 |
| Feb 03 2017 |
3409 |
306.94 |
| Jan 27 2017 |
3415 |
306.94 |
| Jan 20 2017 |
3430 |
306.94 |
| Jan 13 2017 |
3379 |
305.71 |
| Jan 06 2017 |
3447 |
305.71 |
| Dec 30 2016 |
3474 |
305.71 |
| Dec 23 2016 |
3471 |
305.71 |
| Dec 16 2016 |
3465 |
305.71 |
| Dec 09 2016 |
3496 |
306.4 |
| Dec 02 2016 |
3800 |
313.61 |
| Nov 25 2016 |
3794 |
313.61 |
| Nov 18 2016 |
3766 |
313.61 |
| Nov 11 2016 |
3965 |
317.25 |
| Nov 04 2016 |
4510 |
328.59 |
| Oct 28 2016 |
4464 |
328.59 |
| Oct 21 2016 |
4683 |
332.07 |
| Oct 14 2016 |
4622 |
332.81 |
| Oct 07 2016 |
4662 |
332.81 |
| Sep 30 2016 |
4331 |
327.97 |
| Sep 23 2016 |
4249 |
327.97 |
