| Apr 19 2024 |
13 |
125.14 |
| Apr 18 2024 |
13 |
125.14 |
| Apr 11 2024 |
13 |
125.14 |
| Apr 04 2024 |
13 |
125.14 |
| Mar 28 2024 |
13 |
125.14 |
| Mar 21 2024 |
13 |
125.14 |
| Mar 14 2024 |
13 |
125.14 |
| Mar 07 2024 |
13 |
125.14 |
| Feb 29 2024 |
13 |
125.14 |
| Feb 22 2024 |
13 |
125.14 |
| Feb 15 2024 |
13 |
125.14 |
| Feb 08 2024 |
13 |
125.14 |
| Feb 01 2024 |
13 |
125.14 |
| Jan 25 2024 |
13 |
124.84 |
| Jan 18 2024 |
11 |
121.46 |
| Jan 11 2024 |
10 |
118.41 |
| Jan 04 2024 |
9 |
117.68 |
| Dec 28 2023 |
8 |
122.81 |
| Dec 21 2023 |
10 |
126.76 |
| Dec 14 2023 |
11 |
127.37 |
| Dec 07 2023 |
11 |
127.14 |
| Nov 30 2023 |
14 |
130.64 |
| Nov 23 2023 |
13 |
129.98 |
| Nov 16 2023 |
10 |
128.07 |
| Nov 09 2023 |
12 |
129.49 |
| Nov 02 2023 |
12 |
127.94 |
| Oct 26 2023 |
12 |
125.84 |
| Oct 19 2023 |
10 |
119.14 |
| Oct 12 2023 |
9 |
116.66 |
| Oct 05 2023 |
9 |
116.66 |
| Sep 28 2023 |
9 |
116.66 |
| Sep 21 2023 |
9 |
116.66 |
| Sep 14 2023 |
9 |
116.66 |
| Sep 07 2023 |
9 |
116.66 |
| Aug 31 2023 |
9 |
116.66 |
| Aug 24 2023 |
9 |
116.66 |
| Aug 17 2023 |
9 |
116.66 |
| Aug 10 2023 |
9 |
116.66 |
| Aug 03 2023 |
9 |
116.66 |
| Jul 27 2023 |
9 |
116.66 |
| Jul 20 2023 |
9 |
116.66 |
| Jul 13 2023 |
9 |
116.66 |
| Jul 06 2023 |
9 |
116.66 |
| Jun 29 2023 |
9 |
116.66 |
| Jun 22 2023 |
9 |
116.66 |
| Jun 15 2023 |
9 |
116.66 |
| Jun 08 2023 |
9 |
116.66 |
| Jun 01 2023 |
9 |
116.66 |
| May 25 2023 |
9 |
116.66 |
| May 18 2023 |
9 |
116.66 |
| May 11 2023 |
9 |
116.66 |
| May 04 2023 |
9 |
116.66 |
| Apr 27 2023 |
9 |
116.66 |
| Apr 20 2023 |
9 |
116.66 |
| Apr 13 2023 |
9 |
116.66 |
| Apr 06 2023 |
9 |
116.66 |
| Mar 30 2023 |
9 |
116.66 |
| Mar 23 2023 |
9 |
116.66 |
| Mar 16 2023 |
9 |
116.66 |
| Mar 09 2023 |
9 |
116.66 |
| Mar 02 2023 |
9 |
116.66 |
| Feb 23 2023 |
9 |
116.54 |
| Feb 16 2023 |
9 |
116.54 |
| Feb 09 2023 |
9 |
117.17 |
| Feb 02 2023 |
9 |
117.17 |
| Jan 26 2023 |
10 |
118.1 |
| Jan 19 2023 |
11 |
119.86 |
| Jan 12 2023 |
11 |
119.86 |
| Jan 05 2023 |
14 |
124.82 |
| Dec 29 2022 |
11 |
127.44 |
| Dec 22 2022 |
11 |
130.32 |
| Dec 15 2022 |
14 |
131.81 |
| Dec 08 2022 |
14 |
131.81 |
| Dec 01 2022 |
12 |
132.23 |
| Nov 24 2022 |
12 |
132.23 |
| Nov 17 2022 |
12 |
136.19 |
| Nov 10 2022 |
16 |
141.3 |
| Nov 03 2022 |
16 |
141.3 |
| Oct 27 2022 |
17 |
138.5 |
| Oct 20 2022 |
16 |
136.49 |
| Oct 13 2022 |
16 |
136.49 |
| Oct 06 2022 |
16 |
136.49 |
| Sep 29 2022 |
16 |
136.49 |
| Sep 22 2022 |
16 |
136.49 |
| Sep 15 2022 |
16 |
136.49 |
| Sep 08 2022 |
16 |
136.49 |
| Sep 01 2022 |
16 |
136.49 |
| Aug 25 2022 |
16 |
136.49 |
| Aug 18 2022 |
16 |
136.49 |
| Aug 11 2022 |
16 |
136.49 |
| Aug 04 2022 |
16 |
136.49 |
| Jul 28 2022 |
16 |
136.49 |
| Jul 21 2022 |
16 |
136.49 |
| Jul 14 2022 |
16 |
136.49 |
| Jul 07 2022 |
16 |
136.49 |
| Jun 30 2022 |
16 |
136.49 |
| Jun 23 2022 |
16 |
136.49 |
| Jun 16 2022 |
16 |
136.49 |
| Jun 09 2022 |
16 |
136.49 |
| Jun 02 2022 |
16 |
136.49 |
| May 26 2022 |
16 |
136.49 |
| May 19 2022 |
16 |
136.49 |
| May 12 2022 |
16 |
136.49 |
| May 05 2022 |
16 |
136.49 |
| Apr 28 2022 |
16 |
136.49 |
| Apr 21 2022 |
16 |
136.49 |
| Apr 14 2022 |
16 |
136.49 |
| Apr 07 2022 |
16 |
136.49 |
| Mar 31 2022 |
16 |
136.49 |
| Mar 24 2022 |
16 |
136.49 |
| Mar 17 2022 |
16 |
136.49 |
| Mar 10 2022 |
16 |
136.49 |
| Mar 03 2022 |
16 |
136.49 |
| Feb 24 2022 |
19 |
135.63 |
| Feb 17 2022 |
19 |
135.63 |
| Feb 10 2022 |
19 |
135.63 |
| Feb 03 2022 |
19 |
135.63 |
| Jan 27 2022 |
19 |
135.63 |
| Jan 20 2022 |
15 |
134.5 |
| Jan 13 2022 |
15 |
134.5 |
| Jan 06 2022 |
15 |
134.5 |
| Dec 30 2021 |
15 |
134.5 |
| Dec 23 2021 |
14 |
133.33 |
| Dec 16 2021 |
14 |
133.33 |
| Dec 09 2021 |
17 |
136.48 |
| Dec 02 2021 |
17 |
136.48 |
| Nov 25 2021 |
16 |
135.87 |
| Nov 18 2021 |
17 |
138.53 |
| Nov 11 2021 |
13 |
133.06 |
| Nov 04 2021 |
13 |
133.06 |
| Oct 28 2021 |
15 |
134.07 |
| Oct 21 2021 |
12 |
125.6 |
| Oct 14 2021 |
12 |
125.45 |
| Oct 07 2021 |
12 |
125.45 |
| Sep 30 2021 |
12 |
125.45 |
| Sep 23 2021 |
12 |
125.45 |
| Sep 16 2021 |
12 |
125.45 |
| Sep 09 2021 |
12 |
125.45 |
| Sep 02 2021 |
12 |
125.45 |
| Aug 26 2021 |
12 |
125.45 |
| Aug 19 2021 |
12 |
125.45 |
| Aug 12 2021 |
12 |
125.45 |
| Aug 05 2021 |
12 |
125.45 |
| Jul 29 2021 |
12 |
125.45 |
| Jun 03 2021 |
14 |
125.45 |
| May 21 2021 |
12 |
125.45 |
| May 14 2021 |
12 |
125.45 |
| May 07 2021 |
12 |
125.45 |
| Apr 30 2021 |
12 |
125.45 |
| Apr 23 2021 |
12 |
125.45 |
| Apr 16 2021 |
12 |
125.45 |
| Apr 09 2021 |
12 |
125.45 |
| Apr 02 2021 |
12 |
125.45 |
| Mar 26 2021 |
12 |
125.45 |
| Mar 19 2021 |
12 |
125.45 |
| Mar 12 2021 |
12 |
125.45 |
| Mar 05 2021 |
12 |
125.45 |
| Feb 26 2021 |
12 |
125.45 |
| Feb 19 2021 |
13 |
128.96 |
| Feb 12 2021 |
13 |
128.96 |
| Feb 05 2021 |
18 |
133.68 |
| Jan 29 2021 |
19 |
133.68 |
| Jan 22 2021 |
17 |
132.02 |
| Jan 15 2021 |
16 |
132.02 |
| Jan 08 2021 |
17 |
132.02 |
| Jan 01 2021 |
16 |
132.02 |
| Dec 25 2020 |
17 |
132.02 |
| Dec 18 2020 |
19 |
132.02 |
| Dec 11 2020 |
16 |
130.23 |
| Dec 04 2020 |
16 |
130.23 |
| Nov 27 2020 |
18 |
138.92 |
| Nov 20 2020 |
18 |
138.92 |
| Nov 13 2020 |
18 |
138.92 |
| Nov 06 2020 |
18 |
138.92 |
| Oct 30 2020 |
18 |
138.92 |
| Oct 23 2020 |
18 |
138.92 |
| Oct 16 2020 |
18 |
138.92 |
| Oct 09 2020 |
18 |
138.92 |
| Oct 02 2020 |
18 |
138.92 |
| Sep 25 2020 |
18 |
138.92 |
| Sep 18 2020 |
18 |
138.92 |
| Sep 11 2020 |
18 |
138.92 |
| Sep 04 2020 |
18 |
138.92 |
| Aug 28 2020 |
18 |
138.92 |
| Aug 21 2020 |
18 |
138.92 |
| Aug 14 2020 |
18 |
138.92 |
| Aug 07 2020 |
18 |
138.92 |
| Jul 31 2020 |
18 |
138.92 |
| Jul 24 2020 |
18 |
138.92 |
| Jul 17 2020 |
18 |
138.92 |
| Jul 10 2020 |
18 |
138.92 |
| Jul 03 2020 |
18 |
138.92 |
| Jun 26 2020 |
18 |
138.92 |
| Jun 19 2020 |
18 |
138.92 |
| Jun 12 2020 |
18 |
138.92 |
| Jun 05 2020 |
18 |
138.92 |
| May 29 2020 |
18 |
138.92 |
| May 22 2020 |
18 |
138.92 |
| May 15 2020 |
18 |
138.92 |
| May 08 2020 |
18 |
138.92 |
| May 01 2020 |
18 |
138.92 |
| Apr 24 2020 |
18 |
138.92 |
| Apr 17 2020 |
18 |
138.92 |
| Apr 10 2020 |
18 |
138.92 |
| Apr 03 2020 |
18 |
138.92 |
| Mar 27 2020 |
18 |
138.92 |
| Mar 20 2020 |
18 |
138.92 |
| Mar 13 2020 |
18 |
138.92 |
| Mar 06 2020 |
18 |
138.92 |
| Feb 28 2020 |
18 |
138.92 |
| Feb 21 2020 |
41 |
152.55 |
| Feb 14 2020 |
41 |
152.55 |
| Feb 07 2020 |
47 |
155.37 |
| Jan 31 2020 |
46 |
153.68 |
| Jan 24 2020 |
49 |
154.89 |
| Jan 17 2020 |
49 |
154.89 |
| Jan 10 2020 |
51 |
154.89 |
| Jan 03 2020 |
54 |
156.74 |
| Dec 27 2019 |
66 |
158.47 |
| Dec 20 2019 |
81 |
162.15 |
| Dec 13 2019 |
62 |
158.33 |
| Dec 06 2019 |
59 |
157.74 |
| Nov 29 2019 |
60 |
157.74 |
| Nov 22 2019 |
60 |
157.74 |
| Nov 15 2019 |
61 |
157.74 |
| Nov 08 2019 |
49 |
152.48 |
| Nov 01 2019 |
50 |
152.48 |
| Oct 25 2019 |
49 |
152.48 |
| Oct 18 2019 |
46 |
152.48 |
| Oct 11 2019 |
50 |
152.48 |
| Oct 04 2019 |
49 |
152.48 |
| Sep 27 2019 |
50 |
152.48 |
| Sep 20 2019 |
51 |
152.48 |
| Sep 13 2019 |
52 |
152.48 |
| Sep 06 2019 |
51 |
152.48 |
| Aug 30 2019 |
51 |
152.48 |
| Aug 23 2019 |
51 |
152.48 |
| Aug 16 2019 |
51 |
152.48 |
| Aug 09 2019 |
51 |
152.48 |
| Aug 02 2019 |
51 |
152.48 |
| Jul 26 2019 |
51 |
152.48 |
| Jul 19 2019 |
51 |
152.48 |
| Jul 12 2019 |
51 |
152.48 |
| Jul 05 2019 |
51 |
152.48 |
| Jun 28 2019 |
51 |
152.48 |
| Jun 21 2019 |
51 |
152.48 |
| Jun 14 2019 |
51 |
152.48 |
| Jun 07 2019 |
51 |
152.48 |
| May 31 2019 |
51 |
152.48 |
| May 24 2019 |
51 |
152.48 |
| May 17 2019 |
51 |
152.48 |
| May 10 2019 |
51 |
152.48 |
| May 03 2019 |
51 |
152.48 |
| Apr 26 2019 |
51 |
152.48 |
| Apr 19 2019 |
51 |
152.48 |
| Apr 12 2019 |
51 |
152.48 |
| Apr 05 2019 |
51 |
152.48 |
| Mar 29 2019 |
51 |
152.48 |
| Mar 22 2019 |
51 |
152.48 |
| Mar 15 2019 |
51 |
152.48 |
| Mar 08 2019 |
57 |
154.64 |
| Mar 01 2019 |
57 |
154.64 |
| Feb 22 2019 |
59 |
155.54 |
| Feb 15 2019 |
59 |
155.54 |
| Feb 08 2019 |
79 |
161.23 |
| Feb 01 2019 |
80 |
161.23 |
| Jan 25 2019 |
98 |
165.09 |
| Jan 18 2019 |
96 |
166.33 |
| Jan 11 2019 |
100 |
166.33 |
| Jan 04 2019 |
105 |
166.12 |
| Dec 28 2018 |
107 |
166.12 |
| Dec 21 2018 |
114 |
166.12 |
| Dec 14 2018 |
127 |
170.12 |
| Dec 07 2018 |
131 |
170.12 |
| Nov 30 2018 |
134 |
170.12 |
| Nov 23 2018 |
155 |
172.88 |
| Nov 16 2018 |
191 |
178.69 |
| Nov 09 2018 |
189 |
178.69 |
| Nov 02 2018 |
195 |
178.69 |
| Oct 26 2018 |
342 |
194.98 |
| Oct 19 2018 |
343 |
194.98 |
| Oct 12 2018 |
347 |
194.98 |
| Oct 05 2018 |
411 |
200.01 |
| Sep 28 2018 |
420 |
200.01 |
| Sep 21 2018 |
469 |
203.03 |
| Sep 14 2018 |
468 |
203.03 |
| Sep 07 2018 |
474 |
203.03 |
| Aug 31 2018 |
468 |
203.03 |
| Aug 24 2018 |
465 |
203.03 |
| Aug 17 2018 |
466 |
203.03 |
| Aug 10 2018 |
466 |
203.03 |
| Aug 03 2018 |
470 |
203.03 |
| Jul 27 2018 |
470 |
203.03 |
| Jul 20 2018 |
470 |
203.03 |
| Jul 13 2018 |
471 |
203.03 |
| Jul 06 2018 |
473 |
203.03 |
| Jun 29 2018 |
481 |
203.03 |
| Jun 22 2018 |
481 |
203.03 |
| Jun 15 2018 |
478 |
203.03 |
| Jun 08 2018 |
479 |
203.03 |
| Jun 01 2018 |
479 |
203.03 |
| May 25 2018 |
480 |
203.03 |
| May 18 2018 |
480 |
203.03 |
| May 11 2018 |
480 |
203.03 |
| May 04 2018 |
481 |
203.03 |
| Apr 27 2018 |
481 |
203.03 |
| Apr 20 2018 |
481 |
203.03 |
| Apr 13 2018 |
481 |
203.03 |
| Apr 06 2018 |
481 |
203.03 |
| Mar 30 2018 |
481 |
203.03 |
| Mar 23 2018 |
481 |
203.03 |
| Mar 16 2018 |
481 |
203.03 |
| Mar 09 2018 |
481 |
203.03 |
| Mar 02 2018 |
481 |
203.03 |
| Feb 23 2018 |
481 |
203.03 |
| Feb 16 2018 |
583 |
209.85 |
| Feb 09 2018 |
666 |
214.13 |
| Feb 02 2018 |
669 |
214.13 |
| Jan 26 2018 |
767 |
218.32 |
| Jan 19 2018 |
834 |
220.6 |
| Jan 12 2018 |
816 |
223.71 |
| Jan 05 2018 |
896 |
223.71 |
| Dec 29 2017 |
960 |
227.01 |
| Dec 22 2017 |
1291 |
240.82 |
| Dec 15 2017 |
1384 |
244.99 |
| Dec 08 2017 |
1447 |
244.99 |
| Dec 01 2017 |
1599 |
250.54 |
| Nov 24 2017 |
1578 |
249.76 |
| Nov 17 2017 |
1585 |
250.62 |
| Nov 10 2017 |
1622 |
251.28 |
| Nov 03 2017 |
1556 |
248.94 |
| Oct 27 2017 |
1791 |
258.18 |
| Oct 20 2017 |
1632 |
253.37 |
| Oct 13 2017 |
1520 |
249.32 |
| Oct 06 2017 |
1394 |
246.16 |
| Sep 29 2017 |
1359 |
244.98 |
| Sep 22 2017 |
1359 |
244.98 |
| Sep 15 2017 |
1363 |
244.98 |
| Sep 08 2017 |
1356 |
244.98 |
| Sep 01 2017 |
1378 |
244.98 |
| Aug 25 2017 |
1380 |
244.98 |
| Aug 18 2017 |
1378 |
244.98 |
| Aug 11 2017 |
1381 |
244.98 |
| Aug 04 2017 |
1386 |
244.98 |
| Jul 28 2017 |
1385 |
244.98 |
| Jul 21 2017 |
1388 |
244.98 |
| Jul 14 2017 |
1389 |
244.98 |
| Jul 07 2017 |
1388 |
244.98 |
| Jun 30 2017 |
1390 |
244.98 |
| Jun 23 2017 |
1391 |
244.98 |
| Jun 16 2017 |
1399 |
244.98 |
| Jun 09 2017 |
1396 |
244.98 |
| Jun 02 2017 |
1395 |
244.98 |
| May 26 2017 |
1347 |
244.98 |
| May 19 2017 |
1355 |
244.98 |
| May 12 2017 |
1345 |
244.98 |
| May 05 2017 |
1346 |
244.98 |
| Apr 28 2017 |
1344 |
244.98 |
| Apr 21 2017 |
1339 |
244.98 |
| Apr 14 2017 |
1340 |
244.98 |
| Apr 07 2017 |
1340 |
244.98 |
| Mar 31 2017 |
1340 |
244.98 |
| Mar 24 2017 |
1340 |
244.98 |
| Mar 17 2017 |
1341 |
244.98 |
| Mar 10 2017 |
1344 |
244.98 |
| Mar 03 2017 |
1344 |
244.98 |
| Feb 24 2017 |
1342 |
244.98 |
| Feb 17 2017 |
1343 |
244.98 |
| Feb 10 2017 |
1346 |
244.98 |
| Feb 03 2017 |
1306 |
243.92 |
| Jan 27 2017 |
1310 |
243.92 |
| Jan 20 2017 |
1326 |
244.07 |
| Jan 13 2017 |
1331 |
244.07 |
| Jan 06 2017 |
1373 |
244.07 |
| Dec 30 2016 |
1390 |
244.07 |
| Dec 23 2016 |
1543 |
249.52 |
| Dec 16 2016 |
1538 |
249.52 |
| Dec 09 2016 |
1729 |
256.03 |
| Dec 02 2016 |
1947 |
262.67 |
| Nov 25 2016 |
2187 |
269.73 |
| Nov 18 2016 |
2163 |
269.73 |
| Nov 11 2016 |
2214 |
270.84 |
| Nov 04 2016 |
2566 |
280.89 |
| Oct 28 2016 |
2528 |
280.89 |
| Oct 21 2016 |
2705 |
285.44 |
| Oct 14 2016 |
2792 |
288.57 |
| Oct 07 2016 |
2872 |
288.57 |
| Sep 30 2016 |
2725 |
285.95 |
| Sep 23 2016 |
2667 |
285.95 |
