| Dec 22 2022 |
3775 |
406.17 |
| Dec 15 2022 |
3716 |
406.17 |
| Dec 08 2022 |
3730 |
406.17 |
| Dec 01 2022 |
3709 |
406.17 |
| Nov 24 2022 |
3708 |
406.17 |
| Nov 17 2022 |
3681 |
406.17 |
| Nov 10 2022 |
3668 |
406.17 |
| Nov 03 2022 |
3593 |
406.17 |
| Oct 27 2022 |
3461 |
406.17 |
| Oct 20 2022 |
3502 |
406.17 |
| Oct 13 2022 |
3474 |
406.17 |
| Oct 06 2022 |
3391 |
406.17 |
| Sep 29 2022 |
3336 |
406.17 |
| Sep 22 2022 |
3334 |
406.17 |
| Sep 15 2022 |
3295 |
406.17 |
| Sep 08 2022 |
3235 |
406.17 |
| Sep 01 2022 |
3227 |
406.17 |
| Aug 25 2022 |
3218 |
406.17 |
| Aug 18 2022 |
3214 |
406.17 |
| Aug 11 2022 |
3212 |
406.17 |
| Aug 04 2022 |
3196 |
406.17 |
| Jul 28 2022 |
3196 |
406.17 |
| Jul 21 2022 |
3196 |
406.17 |
| Jul 14 2022 |
3196 |
406.17 |
| Jul 07 2022 |
3196 |
406.17 |
| Jun 30 2022 |
3196 |
406.17 |
| Jun 23 2022 |
3205 |
406.17 |
| Jun 16 2022 |
3205 |
406.17 |
| Jun 09 2022 |
3204 |
406.17 |
| Jun 02 2022 |
3204 |
406.17 |
| May 26 2022 |
3201 |
406.17 |
| May 19 2022 |
3201 |
406.17 |
| May 12 2022 |
3201 |
406.17 |
| May 05 2022 |
3201 |
406.17 |
| Apr 28 2022 |
3203 |
406.17 |
| Apr 21 2022 |
3203 |
406.17 |
| Apr 14 2022 |
3203 |
406.17 |
| Apr 07 2022 |
3203 |
406.17 |
| Mar 31 2022 |
3203 |
406.17 |
| Mar 24 2022 |
3203 |
406.17 |
| Mar 17 2022 |
3206 |
406.17 |
| Mar 10 2022 |
3206 |
406.17 |
| Mar 03 2022 |
3206 |
406.17 |
| Feb 24 2022 |
3183 |
406.17 |
| Feb 17 2022 |
3190 |
406.17 |
| Feb 10 2022 |
3187 |
406.17 |
| Feb 03 2022 |
3185 |
406.17 |
| Jan 27 2022 |
3202 |
406.17 |
| Jan 20 2022 |
3091 |
406.17 |
| Jan 13 2022 |
3091 |
406.17 |
| Jan 06 2022 |
3422 |
406.17 |
| Dec 30 2021 |
3421 |
406.17 |
| Dec 23 2021 |
3417 |
406.17 |
| Dec 16 2021 |
3464 |
406.17 |
| Dec 09 2021 |
3598 |
406.17 |
| Dec 02 2021 |
3731 |
406.17 |
| Nov 25 2021 |
3772 |
406.17 |
| Nov 11 2021 |
2919 |
373.7 |
| Nov 04 2021 |
2935 |
373.7 |
| Oct 28 2021 |
2897 |
373.7 |
| Oct 21 2021 |
3008 |
373.7 |
| Oct 14 2021 |
3030 |
373.7 |
| Oct 07 2021 |
2802 |
373.7 |
| Sep 30 2021 |
2786 |
373.7 |
| Sep 23 2021 |
2681 |
373.7 |
| Sep 16 2021 |
2640 |
373.7 |
| Sep 09 2021 |
2592 |
373.7 |
| Sep 02 2021 |
2621 |
373.7 |
| Aug 26 2021 |
2615 |
373.7 |
| Aug 19 2021 |
2616 |
373.7 |
| Aug 12 2021 |
2611 |
373.7 |
| Aug 05 2021 |
2654 |
373.7 |
| Jul 29 2021 |
2675 |
373.7 |
| Jun 03 2021 |
2716 |
373.7 |
| Nov 13 2020 |
4636 |
373.7 |
| Nov 06 2020 |
4969 |
373.7 |
| Oct 30 2020 |
5265 |
373.7 |
| Oct 23 2020 |
5632 |
373.7 |
| Oct 16 2020 |
5870 |
373.7 |
| Oct 09 2020 |
6104 |
373.7 |
| Oct 02 2020 |
6281 |
373.7 |
| Sep 25 2020 |
6409 |
373.7 |
| Sep 18 2020 |
6577 |
373.7 |
| Sep 11 2020 |
6643 |
373.7 |
| Sep 04 2020 |
6734 |
373.7 |
| Aug 28 2020 |
6782 |
373.7 |
| Aug 21 2020 |
6817 |
373.7 |
| Aug 14 2020 |
6823 |
373.7 |
| Aug 07 2020 |
6886 |
373.7 |
| Jul 31 2020 |
6918 |
373.7 |
| Jul 24 2020 |
6918 |
373.7 |
| Jul 17 2020 |
6930 |
373.7 |
| Jul 10 2020 |
6951 |
373.7 |
| Jul 03 2020 |
6975 |
373.7 |
| Jun 26 2020 |
6975 |
373.7 |
| Jun 19 2020 |
6975 |
373.7 |
| Jun 12 2020 |
6977 |
373.7 |
| Jun 05 2020 |
6990 |
373.7 |
| May 29 2020 |
7003 |
373.7 |
| May 22 2020 |
7015 |
373.7 |
| May 15 2020 |
7015 |
373.7 |
| May 08 2020 |
7014 |
373.7 |
| May 01 2020 |
7021 |
373.7 |
| Apr 24 2020 |
7046 |
373.7 |
| Apr 17 2020 |
7046 |
373.7 |
| Apr 10 2020 |
7046 |
373.7 |
| Apr 03 2020 |
7046 |
373.7 |
| Mar 27 2020 |
7046 |
373.7 |
| Mar 20 2020 |
7051 |
373.7 |
| Mar 13 2020 |
7051 |
373.7 |
| Mar 06 2020 |
7051 |
373.7 |
| Feb 28 2020 |
7052 |
373.7 |
| Feb 21 2020 |
7078 |
373.7 |
| Feb 14 2020 |
7083 |
373.7 |
| Feb 07 2020 |
7092 |
373.7 |
| Jan 31 2020 |
7114 |
373.7 |
| Jan 24 2020 |
6827 |
373.7 |
| Jan 17 2020 |
6850 |
373.7 |
| Jan 10 2020 |
7293 |
373.7 |
| Jan 03 2020 |
7252 |
373.7 |
| Dec 27 2019 |
7258 |
373.7 |
| Dec 20 2019 |
7269 |
373.7 |
| Dec 13 2019 |
7293 |
373.7 |
| Dec 06 2019 |
6485 |
364.41 |
| Nov 29 2019 |
6608 |
364.41 |
| Nov 22 2019 |
6637 |
364.41 |
| Nov 15 2019 |
6036 |
355.11 |
| Nov 08 2019 |
6061 |
355.11 |
| Nov 01 2019 |
6086 |
355.11 |
| Oct 25 2019 |
6004 |
355.11 |
| Oct 18 2019 |
5907 |
355.11 |
| Oct 11 2019 |
5973 |
355.11 |
| Oct 04 2019 |
5989 |
355.11 |
| Sep 27 2019 |
5997 |
355.11 |
| Sep 20 2019 |
5910 |
355.11 |
| Sep 13 2019 |
5941 |
355.11 |
| Sep 06 2019 |
5784 |
355.11 |
| Aug 30 2019 |
5822 |
355.11 |
| Aug 23 2019 |
5854 |
355.11 |
| Aug 16 2019 |
5824 |
355.11 |
| Aug 09 2019 |
5824 |
355.11 |
| Aug 02 2019 |
5825 |
355.11 |
| Jul 26 2019 |
5823 |
355.11 |
| Jul 19 2019 |
5833 |
355.11 |
| Jul 12 2019 |
5845 |
355.11 |
| Jul 05 2019 |
5851 |
355.11 |
| Jun 28 2019 |
5861 |
355.11 |
| Jun 21 2019 |
5869 |
355.11 |
| Jun 14 2019 |
5859 |
355.11 |
| Jun 07 2019 |
5858 |
355.11 |
| May 31 2019 |
5868 |
355.11 |
| May 24 2019 |
5868 |
355.11 |
| May 17 2019 |
5882 |
355.11 |
| May 10 2019 |
5881 |
355.11 |
| May 03 2019 |
5890 |
355.11 |
| Apr 26 2019 |
5888 |
355.11 |
| Apr 19 2019 |
5890 |
355.11 |
| Apr 12 2019 |
5893 |
355.11 |
| Apr 05 2019 |
5893 |
355.11 |
| Mar 29 2019 |
5893 |
355.11 |
| Mar 22 2019 |
5891 |
355.11 |
| Mar 15 2019 |
5899 |
355.11 |
| Mar 08 2019 |
5886 |
355.11 |
| Mar 01 2019 |
5886 |
355.11 |
| Feb 22 2019 |
5881 |
355.11 |
| Feb 15 2019 |
5887 |
355.11 |
| Feb 08 2019 |
5874 |
355.11 |
| Feb 01 2019 |
5891 |
355.11 |
| Jan 25 2019 |
5889 |
355.11 |
| Jan 18 2019 |
5634 |
355.11 |
| Jan 11 2019 |
5987 |
355.11 |
| Jan 04 2019 |
6027 |
355.11 |
| Dec 28 2018 |
6044 |
355.11 |
| Dec 21 2018 |
5999 |
355.11 |
| Dec 14 2018 |
5993 |
355.11 |
| Dec 07 2018 |
6788 |
366.05 |
| Nov 30 2018 |
6872 |
366.05 |
| Nov 23 2018 |
6911 |
366.05 |
| Nov 16 2018 |
7013 |
366.05 |
| Nov 09 2018 |
6956 |
366.05 |
| Nov 02 2018 |
6966 |
366.05 |
| Oct 26 2018 |
6779 |
366.05 |
| Oct 19 2018 |
6816 |
366.05 |
| Oct 12 2018 |
6781 |
366.05 |
| Oct 05 2018 |
6617 |
366.05 |
| Sep 28 2018 |
6621 |
366.05 |
| Sep 21 2018 |
6645 |
366.05 |
| Sep 14 2018 |
6563 |
366.05 |
| Sep 07 2018 |
6593 |
366.05 |
| Aug 31 2018 |
6530 |
366.05 |
| Aug 24 2018 |
6503 |
366.05 |
| Aug 17 2018 |
6501 |
366.05 |
| Aug 10 2018 |
6504 |
366.05 |
| Aug 03 2018 |
6518 |
366.05 |
| Jul 27 2018 |
6526 |
366.05 |
| Jul 20 2018 |
6528 |
366.05 |
| Jul 13 2018 |
6528 |
366.05 |
| Jul 06 2018 |
6518 |
366.05 |
| Jun 29 2018 |
6561 |
366.05 |
| Jun 22 2018 |
6561 |
366.05 |
| Jun 15 2018 |
6570 |
366.05 |
| Jun 08 2018 |
6582 |
366.05 |
| Jun 01 2018 |
6575 |
366.05 |
| May 25 2018 |
6589 |
366.05 |
| May 18 2018 |
6586 |
366.05 |
| May 11 2018 |
6598 |
366.05 |
| May 04 2018 |
6635 |
366.05 |
| Apr 27 2018 |
6631 |
366.05 |
| Apr 20 2018 |
6650 |
366.05 |
| Apr 13 2018 |
6647 |
366.05 |
| Apr 06 2018 |
6647 |
366.05 |
| Mar 30 2018 |
6646 |
366.05 |
| Mar 23 2018 |
6646 |
366.05 |
| Mar 16 2018 |
6642 |
366.05 |
| Mar 09 2018 |
6642 |
366.05 |
| Mar 02 2018 |
6643 |
366.05 |
| Feb 23 2018 |
6640 |
366.05 |
| Feb 16 2018 |
6650 |
366.05 |
| Feb 09 2018 |
6644 |
366.05 |
| Feb 02 2018 |
6661 |
366.05 |
| Jan 26 2018 |
6685 |
366.05 |
| Jan 19 2018 |
6674 |
366.05 |
| Jan 12 2018 |
6399 |
366.05 |
| Jan 05 2018 |
6600 |
366.05 |
| Dec 29 2017 |
6601 |
366.05 |
| Dec 22 2017 |
6605 |
366.05 |
| Dec 15 2017 |
6587 |
366.05 |
| Nov 17 2017 |
9644 |
402.21 |
| Nov 10 2017 |
9908 |
402.21 |
| Nov 03 2017 |
9887 |
402.21 |
| Oct 27 2017 |
9800 |
402.21 |
| Oct 20 2017 |
9794 |
402.21 |
| Oct 13 2017 |
9619 |
402.21 |
| Oct 06 2017 |
9562 |
402.21 |
| Sep 29 2017 |
9534 |
402.21 |
| Sep 22 2017 |
9533 |
402.21 |
| Sep 15 2017 |
5887 |
355.9 |
| Sep 08 2017 |
5848 |
355.9 |
| Sep 01 2017 |
5870 |
355.9 |
| Aug 25 2017 |
5886 |
355.9 |
| Aug 18 2017 |
5893 |
355.9 |
| Aug 11 2017 |
5876 |
355.9 |
| Aug 04 2017 |
5887 |
355.9 |
| Jul 28 2017 |
5885 |
355.9 |
| Jul 21 2017 |
5895 |
355.9 |
| Jul 14 2017 |
5900 |
355.9 |
| Jul 07 2017 |
5899 |
355.9 |
| Jun 30 2017 |
5905 |
355.9 |
| Jun 23 2017 |
5904 |
355.9 |
| Jun 16 2017 |
5899 |
355.9 |
| Jun 09 2017 |
5883 |
355.9 |
| Jun 02 2017 |
5876 |
355.9 |
| May 26 2017 |
5789 |
355.9 |
| May 19 2017 |
5805 |
355.9 |
| May 12 2017 |
5782 |
355.9 |
| May 05 2017 |
5777 |
355.9 |
| Apr 28 2017 |
5768 |
355.9 |
| Apr 21 2017 |
5754 |
355.9 |
| Apr 14 2017 |
5761 |
355.9 |
| Apr 07 2017 |
5761 |
355.9 |
| Mar 31 2017 |
5761 |
355.9 |
| Mar 24 2017 |
5761 |
355.9 |
| Mar 17 2017 |
5753 |
355.9 |
| Mar 10 2017 |
5762 |
355.9 |
| Mar 03 2017 |
5762 |
355.9 |
| Feb 24 2017 |
5763 |
355.9 |
| Feb 17 2017 |
5770 |
355.9 |
| Feb 10 2017 |
5781 |
355.9 |
| Feb 03 2017 |
5774 |
355.9 |
| Jan 27 2017 |
5786 |
355.9 |
| Jan 20 2017 |
5806 |
355.9 |
| Jan 13 2017 |
5811 |
355.9 |
| Jan 06 2017 |
5927 |
355.9 |
| Dec 30 2016 |
5973 |
355.9 |
| Dec 23 2016 |
5981 |
355.9 |
| Dec 16 2016 |
5980 |
355.9 |
| Dec 09 2016 |
5980 |
355.9 |
| Dec 02 2016 |
6058 |
355.9 |
| Nov 25 2016 |
6033 |
355.9 |
| Nov 18 2016 |
3597 |
309.59 |
| Nov 11 2016 |
3630 |
309.59 |
| Nov 04 2016 |
3627 |
309.59 |
| Oct 28 2016 |
3571 |
309.59 |
| Oct 21 2016 |
3596 |
309.59 |
| Oct 14 2016 |
3547 |
309.59 |
| Oct 07 2016 |
3622 |
309.59 |
| Sep 30 2016 |
3549 |
309.59 |
| Sep 23 2016 |
3481 |
309.59 |
