| Nov 15 2019 |
14256 |
453.69 |
| Nov 08 2019 |
14411 |
453.69 |
| Nov 01 2019 |
14488 |
453.69 |
| Oct 25 2019 |
14472 |
453.69 |
| Oct 18 2019 |
14119 |
453.69 |
| Oct 11 2019 |
14291 |
453.69 |
| Oct 04 2019 |
14366 |
453.69 |
| Sep 27 2019 |
14366 |
453.69 |
| Sep 20 2019 |
14153 |
453.69 |
| Sep 13 2019 |
14174 |
453.69 |
| Sep 06 2019 |
13873 |
453.69 |
| Aug 30 2019 |
13918 |
453.69 |
| Aug 23 2019 |
13945 |
453.69 |
| Aug 16 2019 |
13843 |
453.69 |
| Aug 09 2019 |
13843 |
453.69 |
| Aug 02 2019 |
13851 |
453.69 |
| Jul 26 2019 |
13855 |
453.69 |
| Jul 19 2019 |
13869 |
453.69 |
| Jul 12 2019 |
13902 |
453.69 |
| Jul 05 2019 |
13913 |
453.69 |
| Jun 28 2019 |
13943 |
453.69 |
| Jun 21 2019 |
13964 |
453.69 |
| Jun 14 2019 |
13960 |
453.69 |
| Jun 07 2019 |
13940 |
453.69 |
| May 31 2019 |
13962 |
453.69 |
| May 24 2019 |
13959 |
453.69 |
| May 17 2019 |
13988 |
453.69 |
| May 10 2019 |
13979 |
453.69 |
| May 03 2019 |
13990 |
453.69 |
| Apr 26 2019 |
13986 |
453.69 |
| Apr 19 2019 |
13986 |
453.69 |
| Apr 12 2019 |
13988 |
453.69 |
| Apr 05 2019 |
13988 |
453.69 |
| Mar 29 2019 |
13989 |
453.69 |
| Mar 22 2019 |
13981 |
453.69 |
| Mar 15 2019 |
13987 |
453.69 |
| Mar 08 2019 |
13914 |
453.69 |
| Mar 01 2019 |
13920 |
453.69 |
| Feb 22 2019 |
13916 |
453.69 |
| Feb 15 2019 |
13935 |
453.69 |
| Feb 08 2019 |
13924 |
453.69 |
| Feb 01 2019 |
13946 |
453.69 |
| Jan 25 2019 |
13947 |
453.69 |
| Jan 18 2019 |
13519 |
453.69 |
| Jan 11 2019 |
14085 |
453.69 |
| Jan 04 2019 |
14169 |
453.69 |
| Dec 28 2018 |
14167 |
453.69 |
| Dec 21 2018 |
14082 |
453.69 |
| Dec 14 2018 |
14149 |
453.69 |
| Dec 07 2018 |
14334 |
453.69 |
| Nov 30 2018 |
14551 |
453.69 |
| Nov 23 2018 |
14706 |
453.69 |
| Dec 01 2017 |
10604 |
413.99 |
| Nov 24 2017 |
9007 |
395.15 |
| Nov 17 2017 |
8285 |
386.06 |
| Nov 10 2017 |
8493 |
386.06 |
| Nov 03 2017 |
7994 |
380.11 |
| Oct 27 2017 |
7029 |
369.7 |
| Oct 20 2017 |
5128 |
339.64 |
| Oct 13 2017 |
5026 |
339.64 |
| Oct 06 2017 |
4945 |
339.64 |
| Sep 29 2017 |
4933 |
339.64 |
| Sep 22 2017 |
4911 |
339.64 |
| Sep 15 2017 |
4201 |
325.02 |
| Sep 08 2017 |
4169 |
325.02 |
| Sep 01 2017 |
4186 |
325.02 |
| Aug 25 2017 |
4196 |
325.02 |
| Aug 18 2017 |
4196 |
325.02 |
| Aug 11 2017 |
4179 |
325.02 |
| Aug 04 2017 |
4189 |
325.02 |
| Jul 28 2017 |
4187 |
325.02 |
| Jul 21 2017 |
4196 |
325.02 |
| Jul 14 2017 |
4205 |
325.02 |
| Jul 07 2017 |
4206 |
325.02 |
| Jun 30 2017 |
4211 |
325.02 |
| Jun 23 2017 |
4212 |
325.02 |
| Jun 16 2017 |
4222 |
325.02 |
| Jun 09 2017 |
4213 |
325.02 |
| Jun 02 2017 |
4209 |
325.02 |
| May 26 2017 |
4135 |
325.02 |
| May 19 2017 |
4153 |
325.02 |
| May 12 2017 |
4128 |
325.02 |
| May 05 2017 |
4128 |
325.02 |
| Apr 28 2017 |
4124 |
325.02 |
| Apr 21 2017 |
4111 |
325.02 |
| Apr 14 2017 |
4117 |
325.02 |
| Apr 07 2017 |
4116 |
325.02 |
| Mar 31 2017 |
4116 |
325.02 |
| Mar 24 2017 |
4116 |
325.02 |
| Mar 17 2017 |
4114 |
325.02 |
| Mar 10 2017 |
4120 |
325.02 |
| Mar 03 2017 |
4120 |
325.02 |
| Feb 24 2017 |
4123 |
325.02 |
| Feb 17 2017 |
4131 |
325.02 |
| Feb 10 2017 |
4141 |
325.02 |
| Feb 03 2017 |
4133 |
325.02 |
| Jan 27 2017 |
4141 |
325.02 |
| Jan 20 2017 |
4156 |
325.02 |
| Jan 13 2017 |
4154 |
325.02 |
| Jan 06 2017 |
4238 |
325.02 |
| Dec 30 2016 |
4276 |
325.02 |
| Dec 23 2016 |
4281 |
325.02 |
| Dec 16 2016 |
4283 |
325.02 |
| Dec 09 2016 |
4283 |
325.02 |
| Dec 02 2016 |
4325 |
325.02 |
| Nov 25 2016 |
4315 |
325.02 |
| Nov 18 2016 |
4300 |
325.02 |
| Nov 11 2016 |
4311 |
325.02 |
| Nov 04 2016 |
3306 |
302.28 |
| Oct 28 2016 |
3262 |
302.28 |
| Oct 21 2016 |
3320 |
302.28 |
| Oct 14 2016 |
3272 |
302.28 |
| Oct 07 2016 |
3343 |
302.28 |
| Sep 30 2016 |
3279 |
302.28 |
| Sep 23 2016 |
3205 |
302.28 |
