| Sep 21 2018 |
9026 |
397.09 |
| Sep 14 2018 |
9465 |
403.63 |
| Sep 07 2018 |
9427 |
403.63 |
| Aug 31 2018 |
9363 |
403.63 |
| Aug 24 2018 |
9329 |
403.63 |
| Aug 17 2018 |
9327 |
403.63 |
| Aug 10 2018 |
9330 |
403.63 |
| Aug 03 2018 |
9344 |
403.63 |
| Jul 27 2018 |
9352 |
403.63 |
| Jul 20 2018 |
9358 |
403.63 |
| Jul 13 2018 |
9358 |
403.63 |
| Jul 06 2018 |
9351 |
403.63 |
| Jun 29 2018 |
9400 |
403.63 |
| Jun 22 2018 |
9400 |
403.63 |
| Jun 15 2018 |
9417 |
403.63 |
| Jun 08 2018 |
9433 |
403.63 |
| Jun 01 2018 |
9426 |
403.63 |
| May 25 2018 |
9433 |
403.63 |
| May 18 2018 |
9421 |
403.63 |
| May 11 2018 |
9440 |
403.63 |
| May 04 2018 |
9486 |
403.63 |
| Apr 27 2018 |
9484 |
403.63 |
| Apr 20 2018 |
9508 |
403.63 |
| Apr 13 2018 |
9505 |
403.63 |
| Apr 06 2018 |
9505 |
403.63 |
| Mar 30 2018 |
9504 |
403.63 |
| Mar 23 2018 |
9504 |
403.63 |
| Mar 16 2018 |
9493 |
403.63 |
| Mar 09 2018 |
9493 |
403.63 |
| Mar 02 2018 |
9496 |
403.63 |
| Feb 23 2018 |
9495 |
403.63 |
| Feb 16 2018 |
9504 |
403.63 |
| Feb 09 2018 |
9504 |
403.63 |
| Feb 02 2018 |
9524 |
403.63 |
| Jan 26 2018 |
9551 |
403.63 |
| Jan 19 2018 |
9526 |
403.63 |
| Jan 12 2018 |
9218 |
403.63 |
| Jan 05 2018 |
9450 |
403.63 |
| Dec 29 2017 |
9460 |
403.63 |
| Dec 22 2017 |
9451 |
403.63 |
| Dec 15 2017 |
9418 |
403.63 |
| Dec 08 2017 |
9628 |
403.63 |
| Dec 01 2017 |
9713 |
403.63 |
| Nov 24 2017 |
9737 |
403.63 |
| Nov 17 2017 |
9766 |
403.63 |
| Nov 10 2017 |
10032 |
403.63 |
| Nov 03 2017 |
9998 |
403.63 |
| Oct 27 2017 |
9917 |
403.63 |
| Oct 20 2017 |
9918 |
403.63 |
| Oct 13 2017 |
9747 |
403.63 |
| Oct 06 2017 |
9675 |
403.63 |
| Sep 29 2017 |
7470 |
377.21 |
| Sep 22 2017 |
6949 |
370.58 |
| Sep 15 2017 |
4650 |
334.22 |
| Sep 08 2017 |
4618 |
334.22 |
| Sep 01 2017 |
4645 |
334.22 |
| Aug 25 2017 |
4659 |
334.22 |
| Aug 18 2017 |
4658 |
334.22 |
| Aug 11 2017 |
4644 |
334.22 |
| Aug 04 2017 |
4652 |
334.22 |
| Jul 28 2017 |
4650 |
334.22 |
| Jul 21 2017 |
4655 |
334.22 |
| Jul 14 2017 |
4661 |
334.22 |
| Jul 07 2017 |
4659 |
334.22 |
| Jun 30 2017 |
4667 |
334.22 |
| Jun 23 2017 |
4667 |
334.22 |
| Jun 16 2017 |
4671 |
334.22 |
| Jun 09 2017 |
4661 |
334.22 |
| Jun 02 2017 |
4658 |
334.22 |
| May 26 2017 |
4578 |
334.22 |
| May 19 2017 |
4599 |
334.22 |
| May 12 2017 |
4575 |
334.22 |
| May 05 2017 |
4575 |
334.22 |
| Apr 28 2017 |
4571 |
334.22 |
| Apr 21 2017 |
4556 |
334.22 |
| Apr 14 2017 |
4565 |
334.22 |
| Apr 07 2017 |
4565 |
334.22 |
| Mar 31 2017 |
4565 |
334.22 |
| Mar 24 2017 |
4565 |
334.22 |
| Mar 17 2017 |
4561 |
334.22 |
| Mar 10 2017 |
4568 |
334.22 |
| Mar 03 2017 |
4568 |
334.22 |
| Feb 24 2017 |
4571 |
334.22 |
| Feb 17 2017 |
4577 |
334.22 |
| Feb 10 2017 |
4586 |
334.22 |
| Feb 03 2017 |
4583 |
334.22 |
| Jan 27 2017 |
4593 |
334.22 |
| Jan 20 2017 |
4608 |
334.22 |
| Jan 13 2017 |
4608 |
334.22 |
| Jan 06 2017 |
4714 |
334.22 |
| Dec 30 2016 |
4751 |
334.22 |
| Dec 23 2016 |
4752 |
334.22 |
| Dec 16 2016 |
4749 |
334.22 |
| Dec 09 2016 |
4743 |
334.22 |
| Dec 02 2016 |
4805 |
334.22 |
| Nov 25 2016 |
4783 |
334.22 |
| Nov 18 2016 |
4763 |
334.22 |
| Nov 11 2016 |
4816 |
334.22 |
| Nov 04 2016 |
4801 |
334.22 |
| Oct 28 2016 |
4743 |
334.22 |
| Oct 21 2016 |
4795 |
334.22 |
| Oct 14 2016 |
3236 |
301.06 |
| Oct 07 2016 |
3304 |
301.06 |
| Sep 30 2016 |
3248 |
301.06 |
| Sep 23 2016 |
3169 |
301.06 |
