| Apr 25 2024 |
6752 |
500.55 |
| Apr 18 2024 |
6752 |
500.55 |
| Apr 11 2024 |
6755 |
500.55 |
| Apr 04 2024 |
6755 |
500.55 |
| Mar 28 2024 |
6755 |
500.55 |
| Mar 21 2024 |
6755 |
500.55 |
| Mar 14 2024 |
6755 |
500.55 |
| Mar 07 2024 |
6755 |
500.55 |
| Feb 29 2024 |
6755 |
500.55 |
| Feb 22 2024 |
6758 |
500.55 |
| Feb 15 2024 |
6763 |
500.55 |
| Feb 08 2024 |
6772 |
500.55 |
| Feb 01 2024 |
6777 |
500.55 |
| Jan 25 2024 |
6776 |
500.55 |
| Jan 18 2024 |
6787 |
500.55 |
| Jan 11 2024 |
6752 |
500.55 |
| Jan 04 2024 |
6779 |
500.55 |
| Dec 28 2023 |
6787 |
500.55 |
| Dec 21 2023 |
6932 |
509.05 |
| Dec 14 2023 |
6945 |
509.05 |
| Dec 07 2023 |
6852 |
509.05 |
| Nov 30 2023 |
6899 |
509.05 |
| Nov 23 2023 |
6532 |
504.69 |
| Nov 16 2023 |
6772 |
504.69 |
| Nov 09 2023 |
6645 |
504.69 |
| Nov 02 2023 |
6560 |
504.69 |
| Oct 26 2023 |
6634 |
504.69 |
| Oct 19 2023 |
6998 |
514.36 |
| Oct 14 2016 |
18539 |
481.86 |
| Oct 07 2016 |
18439 |
481.86 |
| Sep 30 2016 |
18384 |
481.86 |
| Sep 23 2016 |
18067 |
481.86 |
| Sep 16 2016 |
17779 |
481.86 |
| Sep 09 2016 |
17594 |
481.86 |
| Sep 02 2016 |
17528 |
481.86 |
| Aug 26 2016 |
17554 |
481.86 |
| Aug 19 2016 |
17206 |
481.86 |
| Aug 12 2016 |
17196 |
481.86 |
| Aug 05 2016 |
17214 |
481.86 |
| Jul 29 2016 |
17215 |
481.86 |
| Jul 22 2016 |
17193 |
481.86 |
| Jun 28 2016 |
17195 |
481.86 |
| Jun 21 2016 |
17253 |
481.86 |
| Jun 14 2016 |
17253 |
481.86 |
| Jun 07 2016 |
17255 |
481.86 |
| May 31 2016 |
17265 |
481.86 |
| May 24 2016 |
17265 |
481.86 |
| May 17 2016 |
17249 |
481.86 |
| May 10 2016 |
17249 |
481.86 |
| May 03 2016 |
17250 |
481.86 |
| Apr 26 2016 |
17250 |
481.86 |
| Apr 19 2016 |
17229 |
481.86 |
| Apr 12 2016 |
17268 |
481.86 |
| Apr 05 2016 |
17268 |
481.86 |
| Mar 29 2016 |
17268 |
481.86 |
| Mar 22 2016 |
17259 |
481.86 |
| Mar 15 2016 |
17257 |
481.86 |
| Mar 08 2016 |
17275 |
481.86 |
| Mar 01 2016 |
17271 |
481.86 |
| Feb 23 2016 |
17268 |
481.86 |
| Feb 16 2016 |
17205 |
481.86 |
| Feb 09 2016 |
17205 |
481.86 |
| Feb 02 2016 |
17150 |
481.86 |
| Jan 26 2016 |
17185 |
481.86 |
| Jan 19 2016 |
17195 |
481.86 |
| Jan 12 2016 |
16753 |
481.86 |
| Jan 05 2016 |
17145 |
481.86 |
| Dec 29 2015 |
17157 |
481.86 |
| Dec 22 2015 |
17006 |
481.86 |
| Dec 15 2015 |
16893 |
481.86 |
| Dec 08 2015 |
17131 |
481.86 |
| Dec 01 2015 |
17137 |
481.86 |
| Nov 24 2015 |
16992 |
481.86 |
| Nov 17 2015 |
16695 |
481.86 |
| Nov 10 2015 |
16678 |
481.86 |
| Sep 08 2014 |
11057 |
435 |
| Sep 01 2014 |
11122 |
435 |
| Aug 25 2014 |
11132 |
435 |
| Aug 18 2014 |
11134 |
435 |
| Aug 11 2014 |
11134 |
435 |
| Aug 04 2014 |
11134 |
435 |
| Jul 28 2014 |
11134 |
435 |
| Jul 21 2014 |
11153 |
435 |
| Jul 14 2014 |
11153 |
435 |
| Jul 07 2014 |
11153 |
435 |
| Jun 30 2014 |
11153 |
435 |
| Jun 23 2014 |
11153 |
435 |
| Jun 16 2014 |
11153 |
435 |
| Jun 09 2014 |
11153 |
435 |
| Jun 02 2014 |
11153 |
435 |
| May 26 2014 |
11153 |
435 |
| May 19 2014 |
11153 |
435 |
| May 12 2014 |
11155 |
435 |
| May 05 2014 |
11155 |
435 |
| Apr 28 2014 |
11156 |
435 |
| Apr 21 2014 |
11156 |
435 |
| Apr 14 2014 |
11174 |
435 |
| Apr 07 2014 |
11174 |
435 |
| Mar 31 2014 |
11175 |
435 |
| Mar 24 2014 |
11175 |
435 |
| Mar 17 2014 |
11175 |
435 |
| Mar 10 2014 |
11175 |
435 |
| Mar 03 2014 |
11175 |
435 |
| Feb 24 2014 |
11169 |
435 |
| Feb 17 2014 |
11181 |
435 |
| Feb 10 2014 |
11180 |
435 |
| Feb 03 2014 |
11166 |
435 |
| Jan 27 2014 |
11232 |
435 |
| Jan 20 2014 |
11187 |
435 |
| Jan 13 2014 |
11020 |
435 |
| Jan 06 2014 |
10975 |
435 |
| Dec 30 2013 |
11069 |
435 |
| Dec 23 2013 |
10863 |
435 |
| Dec 16 2013 |
10734 |
435 |
| Dec 09 2013 |
10764 |
435 |
| Dec 02 2013 |
10958 |
435 |
| Nov 25 2013 |
11151 |
435 |
| Nov 18 2013 |
11263 |
435 |
| Nov 11 2013 |
11199 |
435 |
| Nov 04 2013 |
11096 |
435 |
| Oct 28 2013 |
11031 |
435 |
| Oct 21 2013 |
10803 |
435 |
| Oct 14 2013 |
10764 |
435 |
| Oct 07 2013 |
10685 |
435 |
| Sep 30 2013 |
10682 |
435 |
| Sep 20 2012 |
11807 |
447.74 |
| Sep 13 2012 |
11677 |
447.74 |
| Jan 19 2012 |
10838 |
446.77 |
| Dec 29 2011 |
10751 |
446.77 |
| Dec 13 2011 |
10617 |
446.77 |
| Dec 09 2011 |
13571 |
480.94 |
| Dec 01 2011 |
13617 |
481.66 |
| Nov 25 2011 |
13823 |
482.19 |
| Nov 17 2011 |
13832 |
482.86 |
| Nov 10 2011 |
14074 |
483.42 |
| Nov 04 2011 |
14102 |
483.89 |
| Oct 28 2011 |
13946 |
483.28 |
| Oct 21 2011 |
14120 |
483.7 |
| Oct 14 2011 |
14014 |
484.11 |
| Oct 07 2011 |
13736 |
484.5 |
| Sep 30 2011 |
13603 |
484.88 |
| Sep 27 2011 |
13297 |
485.04 |
| Sep 23 2011 |
14838 |
505.47 |
| Sep 16 2011 |
14421 |
505.85 |
| Sep 09 2011 |
18341 |
571.11 |
| Jan 13 2011 |
16063 |
539.65 |
| Dec 28 2010 |
15571 |
527.53 |
| Dec 14 2010 |
11195 |
468.15 |
| Dec 03 2010 |
10075 |
453.02 |
| Nov 26 2010 |
11216 |
467.93 |
| Nov 19 2010 |
11122 |
467.85 |
| Nov 12 2010 |
10944 |
467.78 |
| Nov 04 2010 |
10927 |
467.69 |
| Oct 28 2010 |
10326 |
464.67 |
| Oct 22 2010 |
10248 |
464.67 |
| Oct 14 2010 |
10064 |
464.68 |
| Oct 05 2010 |
9091 |
459.8 |
| Sep 29 2010 |
8503 |
448.4 |
| Sep 24 2010 |
8251 |
449.29 |
| Sep 17 2010 |
7949 |
449.29 |
| Sep 10 2010 |
7808 |
449.29 |
| Aug 15 2010 |
7579 |
464.8 |
| Jan 29 2010 |
7820 |
449.29 |
| Jan 15 2010 |
8330 |
458.94 |
| Jan 08 2010 |
8193 |
458.76 |
| Dec 18 2009 |
7881 |
459.1 |
| Dec 09 2009 |
7765 |
459.1 |
| Dec 04 2009 |
6633 |
441.47 |
| Nov 27 2009 |
6614 |
441.47 |
| Nov 20 2009 |
6321 |
441.47 |
| Nov 13 2009 |
5985 |
441.89 |
| Nov 06 2009 |
5911 |
441.89 |
| Oct 30 2009 |
6694 |
438.22 |
| Oct 23 2009 |
7498 |
459.12 |
| Oct 16 2009 |
9091 |
488.93 |
| Oct 09 2009 |
8974 |
488.93 |
| Oct 02 2009 |
8574 |
488.93 |
| Sep 25 2009 |
8982 |
506.08 |
| Sep 18 2009 |
9283 |
515.76 |
| Sep 11 2009 |
9184 |
515.76 |
| Jan 30 2009 |
9009 |
515.76 |
| Jan 09 2009 |
8290 |
515.76 |
| Dec 18 2008 |
8595 |
528.48 |
| Dec 12 2008 |
8587 |
528.48 |
| Dec 05 2008 |
8617 |
528.48 |
| Nov 28 2008 |
8373 |
528.48 |
| Nov 21 2008 |
8346 |
528.48 |
| Nov 14 2008 |
8123 |
528.48 |
| Nov 07 2008 |
7975 |
528.48 |
| Oct 31 2008 |
7691 |
535.14 |
| Oct 24 2008 |
7508 |
535.14 |
| Oct 17 2008 |
6816 |
535.14 |
| Oct 10 2008 |
6581 |
535.14 |
| Oct 03 2008 |
6025 |
535.14 |
| Sep 26 2008 |
5636 |
535.14 |
