| Nov 29 2019 |
7464 |
376.42 |
| Nov 22 2019 |
7487 |
376.42 |
| Nov 15 2019 |
7508 |
376.42 |
| Nov 08 2019 |
7565 |
376.42 |
| Nov 01 2019 |
7545 |
376.42 |
| Oct 25 2019 |
7487 |
376.42 |
| Oct 18 2019 |
7338 |
376.42 |
| Oct 11 2019 |
7425 |
376.42 |
| Oct 04 2019 |
7470 |
376.42 |
| Sep 27 2019 |
7445 |
376.42 |
| Sep 20 2019 |
7339 |
376.42 |
| Sep 13 2019 |
7380 |
376.42 |
| Sep 06 2019 |
7199 |
376.42 |
| Aug 30 2019 |
7229 |
376.42 |
| Aug 23 2019 |
7239 |
376.42 |
| Aug 16 2019 |
7194 |
376.42 |
| Aug 09 2019 |
7194 |
376.42 |
| Aug 02 2019 |
7197 |
376.42 |
| Jul 26 2019 |
7200 |
376.42 |
| Jul 19 2019 |
7213 |
376.42 |
| Jul 12 2019 |
7224 |
376.42 |
| Jul 05 2019 |
7232 |
376.42 |
| Jun 28 2019 |
7248 |
376.42 |
| Jun 21 2019 |
7262 |
376.42 |
| Jun 14 2019 |
7257 |
376.42 |
| Jun 07 2019 |
7252 |
376.42 |
| May 31 2019 |
7265 |
376.42 |
| May 24 2019 |
7265 |
376.42 |
| May 17 2019 |
7283 |
376.42 |
| May 10 2019 |
7279 |
376.42 |
| May 03 2019 |
7283 |
376.42 |
| Apr 26 2019 |
7279 |
376.42 |
| Apr 19 2019 |
7281 |
376.42 |
| Apr 12 2019 |
7284 |
376.42 |
| Apr 05 2019 |
7284 |
376.42 |
| Mar 29 2019 |
7284 |
376.42 |
| Mar 22 2019 |
7282 |
376.42 |
| Mar 15 2019 |
7288 |
376.42 |
| Mar 08 2019 |
7260 |
376.42 |
| Mar 01 2019 |
7263 |
376.42 |
| Feb 22 2019 |
7258 |
376.42 |
| Feb 15 2019 |
7271 |
376.42 |
| Feb 08 2019 |
7256 |
376.42 |
| Feb 01 2019 |
7277 |
376.42 |
| Jan 25 2019 |
7275 |
376.42 |
| Jan 18 2019 |
6988 |
376.42 |
| Jan 11 2019 |
7393 |
376.42 |
| Jan 04 2019 |
7460 |
376.42 |
| Sep 14 2018 |
7994 |
385.19 |
| Sep 07 2018 |
8001 |
385.19 |
| Aug 31 2018 |
7953 |
385.19 |
| Aug 24 2018 |
7924 |
385.19 |
| Aug 17 2018 |
7917 |
385.19 |
| Aug 10 2018 |
7919 |
385.19 |
| Aug 03 2018 |
7931 |
385.19 |
| Jul 27 2018 |
7940 |
385.19 |
| Jul 20 2018 |
7948 |
385.19 |
| Jul 13 2018 |
7946 |
385.19 |
| Jul 06 2018 |
7939 |
385.19 |
| Jun 29 2018 |
7983 |
385.19 |
| Jun 22 2018 |
7983 |
385.19 |
| Jun 15 2018 |
7997 |
385.19 |
| Jun 08 2018 |
8011 |
385.19 |
| Jun 01 2018 |
8002 |
385.19 |
| May 25 2018 |
8013 |
385.19 |
| May 18 2018 |
8009 |
385.19 |
| May 11 2018 |
8023 |
385.19 |
| May 04 2018 |
8062 |
385.19 |
| Apr 27 2018 |
8058 |
385.19 |
| Apr 20 2018 |
8081 |
385.19 |
| Apr 13 2018 |
8080 |
385.19 |
| Apr 06 2018 |
8080 |
385.19 |
| Mar 30 2018 |
8080 |
385.19 |
| Mar 23 2018 |
8080 |
385.19 |
| Mar 16 2018 |
8076 |
385.19 |
| Mar 09 2018 |
8076 |
385.19 |
| Mar 02 2018 |
8078 |
385.19 |
| Feb 23 2018 |
8073 |
385.19 |
| Feb 16 2018 |
8082 |
385.19 |
| Feb 09 2018 |
8078 |
385.19 |
| Feb 02 2018 |
8090 |
385.19 |
| Jan 26 2018 |
8114 |
385.19 |
| Jan 19 2018 |
8092 |
385.19 |
| Jan 12 2018 |
7792 |
385.19 |
| Jan 05 2018 |
8003 |
385.19 |
| Dec 29 2017 |
8014 |
385.19 |
| Dec 22 2017 |
8013 |
385.19 |
| Dec 15 2017 |
7981 |
385.19 |
| Dec 08 2017 |
8171 |
385.19 |
| Dec 01 2017 |
8211 |
385.19 |
| Nov 24 2017 |
8229 |
385.19 |
| Nov 17 2017 |
8213 |
385.19 |
| Nov 10 2017 |
8408 |
385.19 |
| Nov 03 2017 |
7144 |
369.94 |
| Oct 27 2017 |
7045 |
369.94 |
| Oct 20 2017 |
7072 |
369.94 |
| Oct 13 2017 |
6972 |
369.94 |
| Oct 06 2017 |
6896 |
369.94 |
| Sep 29 2017 |
6912 |
369.94 |
| Sep 22 2017 |
6894 |
369.94 |
| Sep 15 2017 |
3946 |
319.35 |
| Sep 08 2017 |
3926 |
319.35 |
| Sep 01 2017 |
3946 |
319.35 |
| Aug 25 2017 |
3959 |
319.35 |
| Aug 18 2017 |
3957 |
319.35 |
| Aug 11 2017 |
3942 |
319.35 |
| Aug 04 2017 |
3949 |
319.35 |
| Jul 28 2017 |
3948 |
319.35 |
| Jul 21 2017 |
3956 |
319.35 |
| Jul 14 2017 |
3971 |
319.35 |
| Jul 07 2017 |
3970 |
319.35 |
| Jun 30 2017 |
3975 |
319.35 |
| Jun 23 2017 |
3976 |
319.35 |
| Jun 16 2017 |
3986 |
319.35 |
| Jun 09 2017 |
3980 |
319.35 |
| Jun 02 2017 |
3977 |
319.35 |
| May 26 2017 |
3904 |
319.35 |
| May 19 2017 |
3921 |
319.35 |
| May 12 2017 |
3897 |
319.35 |
| May 05 2017 |
3896 |
319.35 |
| Apr 28 2017 |
3892 |
319.35 |
| Apr 21 2017 |
3879 |
319.35 |
| Apr 14 2017 |
3885 |
319.35 |
| Apr 07 2017 |
3884 |
319.35 |
| Mar 31 2017 |
3884 |
319.35 |
| Mar 24 2017 |
3884 |
319.35 |
| Mar 17 2017 |
3879 |
319.35 |
| Mar 10 2017 |
3885 |
319.35 |
| Mar 03 2017 |
3885 |
319.35 |
| Feb 24 2017 |
3886 |
319.35 |
| Feb 17 2017 |
3892 |
319.35 |
| Feb 10 2017 |
3904 |
319.35 |
| Feb 03 2017 |
3895 |
319.35 |
| Jan 27 2017 |
3907 |
319.35 |
| Jan 20 2017 |
3919 |
319.35 |
| Jan 13 2017 |
3917 |
319.35 |
| Jan 06 2017 |
3996 |
319.35 |
| Dec 30 2016 |
4032 |
319.35 |
| Dec 23 2016 |
4034 |
319.35 |
| Dec 16 2016 |
4032 |
319.35 |
| Dec 09 2016 |
4032 |
319.35 |
| Dec 02 2016 |
4060 |
319.35 |
| Nov 25 2016 |
4052 |
319.35 |
| Nov 18 2016 |
4011 |
319.35 |
| Nov 11 2016 |
4054 |
319.35 |
| Nov 04 2016 |
2674 |
284.01 |
| Oct 28 2016 |
2643 |
284.01 |
| Oct 21 2016 |
2663 |
284.01 |
| Oct 14 2016 |
2630 |
284.01 |
| Oct 07 2016 |
2719 |
284.01 |
| Sep 30 2016 |
2668 |
284.01 |
| Sep 23 2016 |
2607 |
284.01 |
