| Apr 19 2024 |
4096 |
398.89 |
| Apr 18 2024 |
4096 |
398.89 |
| Apr 11 2024 |
4096 |
398.89 |
| Apr 04 2024 |
4096 |
398.89 |
| Mar 28 2024 |
4096 |
398.89 |
| Mar 21 2024 |
4096 |
398.89 |
| Mar 14 2024 |
4096 |
398.89 |
| Mar 07 2024 |
4096 |
398.89 |
| Feb 29 2024 |
4096 |
398.89 |
| Feb 22 2024 |
4098 |
398.89 |
| Feb 15 2024 |
4102 |
398.89 |
| Feb 08 2024 |
4108 |
398.89 |
| Feb 01 2024 |
4112 |
398.89 |
| Jan 25 2024 |
4111 |
398.89 |
| Jan 18 2024 |
4124 |
398.89 |
| Jan 11 2024 |
4087 |
398.89 |
| Jan 04 2024 |
4114 |
398.89 |
| Dec 28 2023 |
4114 |
398.89 |
| Dec 21 2023 |
4106 |
398.89 |
| Dec 14 2023 |
4129 |
398.89 |
| Dec 07 2023 |
4065 |
398.89 |
| Nov 30 2023 |
4098 |
398.89 |
| Nov 23 2023 |
4036 |
398.89 |
| Nov 16 2023 |
4115 |
398.89 |
| Nov 09 2023 |
4138 |
398.89 |
| Nov 02 2023 |
4101 |
398.89 |
| Oct 26 2023 |
5803 |
461.1 |
| Oct 19 2023 |
5831 |
461.1 |
| Oct 12 2023 |
5430 |
452.4 |
| Oct 05 2023 |
5496 |
452.4 |
| Sep 28 2023 |
5624 |
457.95 |
| Sep 21 2023 |
7289 |
553.5 |
| Sep 14 2023 |
7226 |
553.5 |
| Sep 07 2023 |
6927 |
553.5 |
| Aug 31 2023 |
6840 |
553.5 |
| Aug 24 2023 |
6749 |
553.5 |
| Aug 17 2023 |
6802 |
553.5 |
| Aug 10 2023 |
6803 |
553.5 |
| Aug 03 2023 |
6809 |
553.5 |
| Jul 27 2023 |
6791 |
553.5 |
| Jul 20 2023 |
6800 |
553.5 |
| Jul 13 2023 |
6798 |
553.5 |
| Jul 06 2023 |
6783 |
553.5 |
| Jun 29 2023 |
6764 |
553.5 |
| Jun 22 2023 |
6763 |
553.5 |
| Jun 15 2023 |
6764 |
553.5 |
| Jun 08 2023 |
6771 |
553.5 |
| Jun 01 2023 |
6734 |
553.5 |
| May 25 2023 |
6671 |
553.5 |
| May 18 2023 |
6669 |
553.5 |
| May 11 2023 |
6669 |
553.5 |
| May 04 2023 |
6640 |
553.5 |
| Apr 27 2023 |
6638 |
553.5 |
| Apr 20 2023 |
6639 |
553.5 |
| Apr 13 2023 |
6638 |
553.5 |
| Apr 06 2023 |
6643 |
553.5 |
| Mar 30 2023 |
6704 |
553.5 |
| Mar 23 2023 |
6705 |
553.5 |
| Mar 16 2023 |
6706 |
553.5 |
| Mar 09 2023 |
6703 |
553.5 |
| Mar 02 2023 |
6642 |
553.5 |
| Feb 23 2023 |
6648 |
553.5 |
| Feb 16 2023 |
6687 |
553.5 |
| Feb 09 2023 |
6713 |
553.5 |
| Feb 02 2023 |
6745 |
553.5 |
| Jan 26 2023 |
6748 |
553.5 |
| Jan 19 2023 |
6762 |
553.5 |
| Jan 12 2023 |
6659 |
553.5 |
| Jan 05 2023 |
7130 |
553.5 |
| Dec 29 2022 |
7125 |
553.5 |
| Dec 22 2022 |
10452 |
582.7 |
| Dec 15 2022 |
10360 |
582.7 |
| Dec 08 2022 |
10386 |
582.7 |
| Dec 01 2022 |
10281 |
582.7 |
| Nov 24 2022 |
10279 |
582.7 |
| Nov 17 2022 |
10156 |
582.7 |
| Nov 10 2022 |
10125 |
582.7 |
| Nov 03 2022 |
9911 |
582.7 |
| Oct 27 2022 |
10543 |
611.9 |
| Oct 20 2022 |
10513 |
611.9 |
| Oct 13 2022 |
10416 |
611.9 |
| Oct 06 2022 |
9910 |
611.9 |
| Sep 29 2022 |
9567 |
611.9 |
| Sep 22 2022 |
9450 |
611.9 |
| Sep 15 2022 |
9267 |
611.9 |
| Sep 08 2022 |
9033 |
611.9 |
| Sep 01 2022 |
8999 |
611.9 |
| Aug 25 2022 |
8955 |
611.9 |
| Aug 18 2022 |
8951 |
611.9 |
| Aug 11 2022 |
8950 |
611.9 |
| Aug 04 2022 |
8924 |
611.9 |
| Jul 28 2022 |
8924 |
611.9 |
| Jul 21 2022 |
8924 |
611.9 |
| Jul 14 2022 |
8924 |
611.9 |
| Jul 07 2022 |
8924 |
611.9 |
| Jun 30 2022 |
8924 |
611.9 |
| Jun 23 2022 |
8929 |
611.9 |
| Jun 16 2022 |
8929 |
611.9 |
| Jun 09 2022 |
8934 |
611.9 |
| Jun 02 2022 |
8934 |
611.9 |
| May 26 2022 |
8930 |
611.9 |
| May 19 2022 |
8930 |
611.9 |
| May 12 2022 |
8930 |
611.9 |
| May 05 2022 |
8930 |
611.9 |
| Apr 28 2022 |
8933 |
611.9 |
| Apr 21 2022 |
8933 |
611.9 |
| Apr 14 2022 |
8933 |
611.9 |
| Apr 07 2022 |
8933 |
611.9 |
| Mar 31 2022 |
8933 |
611.9 |
| Mar 24 2022 |
8934 |
611.9 |
| Mar 17 2022 |
8909 |
611.9 |
| Mar 10 2022 |
8909 |
611.9 |
| Mar 03 2022 |
8909 |
611.9 |
| Feb 24 2022 |
8902 |
611.9 |
| Feb 17 2022 |
8920 |
611.9 |
| Feb 10 2022 |
8921 |
611.9 |
| Feb 03 2022 |
8921 |
611.9 |
| Jan 27 2022 |
8915 |
611.9 |
| Jan 20 2022 |
8790 |
611.9 |
| Jan 13 2022 |
8801 |
611.9 |
| Jan 06 2022 |
9280 |
611.9 |
| Dec 30 2021 |
9285 |
611.9 |
| Dec 23 2021 |
9297 |
611.9 |
| Dec 16 2021 |
9518 |
611.9 |
| Dec 09 2021 |
9809 |
611.9 |
| Aug 12 2021 |
4630 |
376.46 |
| Aug 05 2021 |
4641 |
376.46 |
| Jul 29 2021 |
4646 |
376.46 |
| Jun 03 2021 |
4114 |
376.46 |
| Aug 14 2020 |
6983 |
376.46 |
| Aug 07 2020 |
7049 |
376.46 |
| Jul 31 2020 |
7081 |
376.46 |
| Jul 24 2020 |
7081 |
376.46 |
| Jul 17 2020 |
7093 |
376.46 |
| Jul 10 2020 |
7116 |
376.46 |
| Jul 03 2020 |
7140 |
376.46 |
| Jun 26 2020 |
7140 |
376.46 |
| Jun 19 2020 |
7140 |
376.46 |
| Jun 12 2020 |
7144 |
376.46 |
| Jun 05 2020 |
7158 |
376.46 |
| May 29 2020 |
7169 |
376.46 |
| May 22 2020 |
7185 |
376.46 |
| May 15 2020 |
7185 |
376.46 |
| May 08 2020 |
7185 |
376.46 |
| May 01 2020 |
7188 |
376.46 |
| Apr 24 2020 |
7213 |
376.46 |
| Apr 17 2020 |
7213 |
376.46 |
| Apr 10 2020 |
7213 |
376.46 |
| Apr 03 2020 |
7213 |
376.46 |
| Mar 27 2020 |
7213 |
376.46 |
| Mar 20 2020 |
7218 |
376.46 |
| Mar 13 2020 |
7218 |
376.46 |
| Mar 06 2020 |
7218 |
376.46 |
| Feb 28 2020 |
7216 |
376.46 |
| Feb 21 2020 |
7241 |
376.46 |
| Feb 14 2020 |
7246 |
376.46 |
| Feb 07 2020 |
7256 |
376.46 |
| Jan 31 2020 |
7280 |
376.46 |
| Jan 24 2020 |
6992 |
376.46 |
| Jan 17 2020 |
7016 |
376.46 |
| Jan 10 2020 |
7469 |
376.46 |
| Jan 03 2020 |
4891 |
335.28 |
| Dec 27 2019 |
4892 |
335.28 |
| Dec 20 2019 |
4894 |
335.28 |
| Dec 13 2019 |
2996 |
291.68 |
| Dec 06 2019 |
2803 |
291.68 |
| Nov 29 2019 |
1740 |
261.47 |
| Nov 22 2019 |
1759 |
261.47 |
| Nov 15 2019 |
1789 |
261.47 |
| Nov 08 2019 |
1773 |
261.47 |
| Nov 01 2019 |
1781 |
261.47 |
| Oct 25 2019 |
1758 |
261.47 |
| Oct 18 2019 |
1761 |
261.47 |
| Oct 11 2019 |
1797 |
261.47 |
| Oct 04 2019 |
1848 |
261.47 |
| Sep 27 2019 |
1851 |
261.47 |
| Sep 20 2019 |
1836 |
261.47 |
| Sep 13 2019 |
1873 |
261.47 |
| Sep 06 2019 |
1788 |
261.47 |
| Aug 30 2019 |
1804 |
261.47 |
| Aug 23 2019 |
1808 |
261.47 |
| Aug 16 2019 |
1236 |
243.46 |
| Aug 09 2019 |
1236 |
243.46 |
| Aug 02 2019 |
1236 |
243.46 |
| Jul 26 2019 |
1233 |
243.46 |
| Jul 19 2019 |
1235 |
243.46 |
| Jul 12 2019 |
1238 |
243.46 |
| Jul 05 2019 |
1237 |
243.46 |
| Jun 28 2019 |
1238 |
243.46 |
| Jun 21 2019 |
1239 |
243.46 |
| Jun 14 2019 |
1234 |
243.46 |
| Jun 07 2019 |
1238 |
243.46 |
| May 31 2019 |
1243 |
243.46 |
| May 24 2019 |
1240 |
243.46 |
| May 17 2019 |
1243 |
243.46 |
| May 10 2019 |
1242 |
243.46 |
| May 03 2019 |
1243 |
243.46 |
| Apr 26 2019 |
1243 |
243.46 |
| Apr 19 2019 |
1243 |
243.46 |
| Apr 12 2019 |
1245 |
243.46 |
| Apr 05 2019 |
1245 |
243.46 |
| Mar 29 2019 |
1245 |
243.46 |
| Mar 22 2019 |
1244 |
243.46 |
| Mar 15 2019 |
1244 |
243.46 |
| Mar 08 2019 |
1241 |
243.46 |
| Mar 01 2019 |
1240 |
243.46 |
| Feb 22 2019 |
1239 |
243.46 |
| Feb 15 2019 |
1256 |
243.46 |
| Feb 08 2019 |
1249 |
243.46 |
| Feb 01 2019 |
1254 |
243.46 |
| Jan 25 2019 |
1256 |
243.46 |
| Jan 18 2019 |
1143 |
243.46 |
| Jan 11 2019 |
1275 |
243.46 |
| Jan 04 2019 |
1275 |
243.05 |
| Dec 28 2018 |
1284 |
243.05 |
| Dec 21 2018 |
1275 |
243.05 |
| Dec 14 2018 |
1269 |
242.7 |
| Dec 07 2018 |
1273 |
242.7 |
| Nov 30 2018 |
1367 |
244.88 |
| Nov 23 2018 |
1361 |
244.88 |
| Nov 16 2018 |
1501 |
249.01 |
| Nov 09 2018 |
1499 |
250.11 |
| Nov 02 2018 |
1515 |
250.08 |
| Oct 26 2018 |
1524 |
252.1 |
| Oct 19 2018 |
1527 |
252.1 |
| Oct 12 2018 |
1621 |
254.05 |
| Oct 05 2018 |
1576 |
254.05 |
| Sep 28 2018 |
1782 |
259.43 |
| Sep 21 2018 |
1958 |
265.4 |
| Sep 14 2018 |
2021 |
267.94 |
| Sep 07 2018 |
2023 |
267.94 |
| Aug 31 2018 |
2020 |
267.94 |
| Aug 24 2018 |
2016 |
267.94 |
| Aug 17 2018 |
2021 |
267.94 |
| Aug 10 2018 |
2023 |
267.94 |
| Aug 03 2018 |
2027 |
267.94 |
| Jul 27 2018 |
2033 |
267.94 |
| Jul 20 2018 |
2034 |
267.94 |
| Jul 13 2018 |
2034 |
267.94 |
| Jul 06 2018 |
2031 |
267.94 |
| Jun 29 2018 |
2060 |
267.94 |
| Jun 22 2018 |
2060 |
267.94 |
| Jun 15 2018 |
2062 |
267.94 |
| Jun 08 2018 |
2063 |
267.94 |
| Jun 01 2018 |
2063 |
267.94 |
| May 25 2018 |
2075 |
267.94 |
| May 18 2018 |
2075 |
267.94 |
| May 11 2018 |
2080 |
267.94 |
| May 04 2018 |
2102 |
267.94 |
| Apr 27 2018 |
2102 |
267.94 |
| Apr 20 2018 |
2119 |
267.94 |
| Apr 13 2018 |
2118 |
267.94 |
| Apr 06 2018 |
2118 |
267.94 |
| Mar 30 2018 |
2117 |
267.94 |
| Mar 23 2018 |
2117 |
267.94 |
| Mar 16 2018 |
2118 |
267.94 |
| Mar 09 2018 |
2118 |
267.94 |
| Mar 02 2018 |
2118 |
267.94 |
| Feb 23 2018 |
2118 |
267.94 |
| Feb 16 2018 |
2120 |
267.94 |
| Feb 09 2018 |
2118 |
267.94 |
| Feb 02 2018 |
2127 |
267.94 |
| Jan 26 2018 |
2132 |
267.94 |
| Jan 19 2018 |
2131 |
267.94 |
| Jan 12 2018 |
2042 |
270.37 |
| Jan 05 2018 |
2144 |
270.37 |
| Dec 29 2017 |
1932 |
263.65 |
| Dec 22 2017 |
1932 |
263.65 |
| Dec 15 2017 |
1447 |
247.45 |
| Dec 08 2017 |
1511 |
247.45 |
| Dec 01 2017 |
1523 |
247.45 |
| Nov 24 2017 |
1532 |
247.45 |
| Nov 17 2017 |
1501 |
247.45 |
| Nov 10 2017 |
1518 |
247.45 |
| Nov 03 2017 |
1516 |
247.45 |
| Oct 27 2017 |
1461 |
247.45 |
| Oct 20 2017 |
1477 |
247.45 |
| Oct 13 2017 |
1471 |
247.45 |
| Oct 06 2017 |
1427 |
247.45 |
| Sep 29 2017 |
1412 |
247.45 |
| Sep 22 2017 |
1419 |
247.45 |
| Sep 15 2017 |
1432 |
247.45 |
| Sep 08 2017 |
1421 |
247.45 |
| Sep 01 2017 |
1443 |
247.45 |
| Aug 25 2017 |
1446 |
247.45 |
| Aug 18 2017 |
1445 |
247.45 |
| Aug 11 2017 |
1446 |
247.45 |
| Aug 04 2017 |
1451 |
247.45 |
| Jul 28 2017 |
1451 |
247.45 |
| Jul 21 2017 |
1453 |
247.45 |
| Jul 14 2017 |
1455 |
247.45 |
| Jul 07 2017 |
1454 |
247.45 |
| Jun 30 2017 |
1456 |
247.45 |
| Jun 23 2017 |
1457 |
247.45 |
| Jun 16 2017 |
1468 |
247.45 |
| Jun 09 2017 |
1464 |
247.45 |
| Jun 02 2017 |
1464 |
247.45 |
| May 26 2017 |
1409 |
247.45 |
| May 19 2017 |
1420 |
247.45 |
| May 12 2017 |
1409 |
247.45 |
| May 05 2017 |
1410 |
247.45 |
| Apr 28 2017 |
1408 |
247.45 |
| Apr 21 2017 |
1402 |
247.45 |
| Apr 14 2017 |
1403 |
247.45 |
| Apr 07 2017 |
1403 |
247.45 |
| Mar 31 2017 |
1403 |
247.45 |
| Mar 24 2017 |
1403 |
247.45 |
| Mar 17 2017 |
1404 |
247.45 |
| Mar 10 2017 |
1407 |
247.45 |
| Mar 03 2017 |
1407 |
247.45 |
| Feb 24 2017 |
1406 |
247.45 |
| Feb 17 2017 |
1406 |
247.45 |
| Feb 10 2017 |
1409 |
247.45 |
| Feb 03 2017 |
1406 |
247.45 |
| Jan 27 2017 |
1407 |
247.45 |
| Jan 20 2017 |
1410 |
247.45 |
| Jan 13 2017 |
1413 |
247.45 |
| Jan 06 2017 |
1473 |
247.45 |
| Dec 30 2016 |
1490 |
247.45 |
| Dec 23 2016 |
1492 |
247.45 |
| Dec 16 2016 |
1484 |
247.45 |
| Dec 09 2016 |
1480 |
247.45 |
| Dec 02 2016 |
1481 |
247.45 |
| Nov 25 2016 |
1489 |
247.45 |
| Nov 18 2016 |
1472 |
247.45 |
| Nov 11 2016 |
1485 |
247.45 |
| Nov 04 2016 |
1467 |
247.45 |
| Oct 28 2016 |
1447 |
247.45 |
| Oct 21 2016 |
1457 |
247.45 |
| Oct 14 2016 |
1443 |
247.45 |
| Oct 07 2016 |
1494 |
247.45 |
| Sep 30 2016 |
1455 |
247.45 |
| Sep 23 2016 |
1434 |
247.45 |
