| Oct 11 2019 |
14708 |
457.7 |
| Oct 04 2019 |
14801 |
457.7 |
| Sep 27 2019 |
17482 |
484.35 |
| Sep 20 2019 |
17763 |
489.74 |
| Sep 13 2019 |
17776 |
489.74 |
| Sep 06 2019 |
17393 |
489.74 |
| Aug 30 2019 |
17438 |
489.74 |
| Aug 23 2019 |
17462 |
489.74 |
| Aug 16 2019 |
17311 |
489.74 |
| Aug 09 2019 |
17311 |
489.74 |
| Aug 02 2019 |
17319 |
489.74 |
| Jul 26 2019 |
17329 |
489.74 |
| Jul 19 2019 |
17349 |
489.74 |
| Jul 12 2019 |
17378 |
489.74 |
| Jul 05 2019 |
17390 |
489.74 |
| Jun 28 2019 |
17434 |
489.74 |
| Jun 21 2019 |
17459 |
489.74 |
| Jun 14 2019 |
17457 |
489.74 |
| Jun 07 2019 |
17436 |
489.74 |
| May 31 2019 |
17463 |
489.74 |
| May 24 2019 |
17467 |
489.74 |
| May 17 2019 |
17496 |
489.74 |
| May 10 2019 |
17488 |
489.74 |
| May 03 2019 |
17515 |
489.74 |
| Apr 26 2019 |
17511 |
489.74 |
| Apr 19 2019 |
17512 |
489.74 |
| Apr 12 2019 |
17518 |
489.74 |
| Apr 05 2019 |
17518 |
489.74 |
| Mar 29 2019 |
17519 |
489.74 |
| Mar 22 2019 |
17512 |
489.74 |
| Mar 15 2019 |
17517 |
489.74 |
| Mar 08 2019 |
17443 |
489.74 |
| Mar 01 2019 |
17449 |
489.74 |
| Feb 22 2019 |
17444 |
489.74 |
| Feb 15 2019 |
17456 |
489.74 |
| Feb 08 2019 |
18339 |
500.42 |
| Feb 01 2019 |
18367 |
500.42 |
| Jan 25 2019 |
18377 |
500.42 |
| Jan 18 2019 |
17905 |
500.42 |
| Jan 11 2019 |
18535 |
500.42 |
| Jan 04 2019 |
18664 |
500.42 |
| Dec 28 2018 |
18634 |
500.42 |
| Dec 21 2018 |
18518 |
500.42 |
| Dec 14 2018 |
18650 |
500.42 |
| Dec 07 2018 |
18858 |
500.42 |
| Nov 30 2018 |
19126 |
500.42 |
| Nov 23 2018 |
19341 |
500.42 |
| Nov 16 2018 |
19723 |
500.42 |
| Nov 09 2018 |
21789 |
521.79 |
| Nov 02 2018 |
21942 |
521.79 |
| Oct 26 2018 |
21724 |
521.79 |
| Oct 19 2018 |
21850 |
521.79 |
| Oct 12 2018 |
23101 |
537.64 |
| Oct 05 2018 |
22838 |
537.64 |
| Oct 09 2009 |
9583 |
500.31 |
| Oct 02 2009 |
9137 |
500.31 |
| Sep 25 2009 |
8700 |
500.31 |
| Sep 18 2009 |
9179 |
513.17 |
| Sep 11 2009 |
9089 |
513.17 |
| Jan 30 2009 |
8911 |
513.17 |
| Jan 09 2009 |
8201 |
513.17 |
| Dec 18 2008 |
7981 |
513.17 |
| Dec 12 2008 |
7969 |
513.17 |
| Dec 05 2008 |
7999 |
513.17 |
| Nov 28 2008 |
7797 |
513.17 |
| Nov 21 2008 |
7750 |
513.17 |
| Nov 14 2008 |
7533 |
513.17 |
| Nov 07 2008 |
7396 |
513.17 |
| Oct 31 2008 |
6914 |
513.17 |
| Oct 24 2008 |
6752 |
513.17 |
| Oct 17 2008 |
6126 |
513.17 |
| Oct 10 2008 |
6320 |
526.04 |
| Oct 03 2008 |
5778 |
526.04 |
| Sep 26 2008 |
5403 |
526.04 |
