| Sep 08 2017 |
21245 |
518.46 |
| Sep 01 2017 |
21277 |
518.46 |
| Aug 25 2017 |
21272 |
518.46 |
| Aug 18 2017 |
21300 |
518.46 |
| Aug 11 2017 |
21189 |
518.46 |
| Aug 04 2017 |
21215 |
518.46 |
| Jul 28 2017 |
21211 |
518.46 |
| Jul 21 2017 |
21234 |
518.46 |
| Jul 14 2017 |
21238 |
518.46 |
| Jul 07 2017 |
21234 |
518.46 |
| Jun 30 2017 |
21241 |
518.46 |
| Jun 23 2017 |
21241 |
518.46 |
| Jun 16 2017 |
21236 |
518.46 |
| Jun 09 2017 |
21207 |
518.46 |
| Jun 02 2017 |
21213 |
518.46 |
| May 26 2017 |
21035 |
518.46 |
| May 19 2017 |
21066 |
518.46 |
| May 12 2017 |
21004 |
518.46 |
| May 05 2017 |
20931 |
518.46 |
| Apr 28 2017 |
20901 |
518.46 |
| Apr 21 2017 |
20868 |
518.46 |
| Apr 14 2017 |
20903 |
518.46 |
| Apr 07 2017 |
20904 |
518.46 |
| Mar 31 2017 |
20903 |
518.46 |
| Mar 24 2017 |
20905 |
518.46 |
| Mar 17 2017 |
20897 |
518.46 |
| Mar 10 2017 |
20916 |
518.46 |
| Mar 03 2017 |
20916 |
518.46 |
| Feb 24 2017 |
20919 |
518.46 |
| Feb 17 2017 |
20936 |
518.46 |
| Feb 10 2017 |
20959 |
518.46 |
| Feb 03 2017 |
20952 |
518.46 |
| Jan 27 2017 |
20938 |
518.46 |
| Jan 20 2017 |
20958 |
518.46 |
| Jan 13 2017 |
20984 |
518.46 |
| Jan 06 2017 |
21263 |
518.46 |
| Dec 30 2016 |
21346 |
518.46 |
| Dec 23 2016 |
21339 |
518.46 |
| Dec 16 2016 |
21403 |
518.46 |
| Dec 09 2016 |
21528 |
518.46 |
| Dec 02 2016 |
21977 |
518.46 |
| Nov 25 2016 |
21852 |
518.46 |
| Nov 18 2016 |
22163 |
518.46 |
| Nov 11 2016 |
22493 |
518.46 |
| Nov 04 2016 |
22592 |
518.46 |
| Oct 28 2016 |
22603 |
518.46 |
| Oct 21 2016 |
22701 |
518.46 |
| Oct 14 2016 |
22705 |
518.46 |
| Oct 07 2016 |
22569 |
518.46 |
| Sep 30 2016 |
22505 |
518.46 |
| Sep 23 2016 |
22084 |
518.46 |
