| Dec 06 2019 |
13969 |
455.88 |
| Nov 29 2019 |
14288 |
455.88 |
| Nov 22 2019 |
14345 |
455.88 |
| Nov 15 2019 |
14471 |
455.88 |
| Nov 08 2019 |
14628 |
455.88 |
| Nov 01 2019 |
14688 |
455.88 |
| Oct 25 2019 |
14682 |
455.88 |
| Oct 18 2019 |
14338 |
455.88 |
| Oct 11 2019 |
14492 |
455.88 |
| Oct 04 2019 |
14587 |
455.88 |
| Sep 27 2019 |
14588 |
455.88 |
| Sep 20 2019 |
14366 |
455.88 |
| Sep 13 2019 |
14380 |
455.88 |
| Sep 06 2019 |
14076 |
455.88 |
| Aug 30 2019 |
14121 |
455.88 |
| Aug 23 2019 |
14148 |
455.88 |
| Aug 16 2019 |
14043 |
455.88 |
| Aug 09 2019 |
14043 |
455.88 |
| Aug 02 2019 |
14051 |
455.88 |
| Jul 26 2019 |
14055 |
455.88 |
| Jul 19 2019 |
14069 |
455.88 |
| Jul 12 2019 |
14101 |
455.88 |
| Jul 05 2019 |
14113 |
455.88 |
| Jun 28 2019 |
14142 |
455.88 |
| Jun 21 2019 |
14163 |
455.88 |
| Jun 14 2019 |
14158 |
455.88 |
| Jun 07 2019 |
14138 |
455.88 |
| May 31 2019 |
14163 |
455.88 |
| May 24 2019 |
14162 |
455.88 |
| May 17 2019 |
14192 |
455.88 |
| May 10 2019 |
14185 |
455.88 |
| May 03 2019 |
14198 |
455.88 |
| Apr 26 2019 |
14194 |
455.88 |
| Apr 19 2019 |
14193 |
455.88 |
| Apr 12 2019 |
14194 |
455.88 |
| Apr 05 2019 |
14194 |
455.88 |
| Mar 29 2019 |
14195 |
455.88 |
| Mar 22 2019 |
14188 |
455.88 |
| Mar 15 2019 |
14193 |
455.88 |
| Mar 08 2019 |
14121 |
455.88 |
| Mar 01 2019 |
14127 |
455.88 |
| Feb 22 2019 |
14123 |
455.88 |
| Feb 15 2019 |
14142 |
455.88 |
| Feb 08 2019 |
14129 |
455.88 |
| Feb 01 2019 |
14151 |
455.88 |
| Jan 25 2019 |
14155 |
455.88 |
| Jan 18 2019 |
13734 |
455.88 |
| Jan 11 2019 |
14299 |
455.88 |
| Jan 04 2019 |
14392 |
455.88 |
| Dec 28 2018 |
14392 |
455.88 |
| Dec 21 2018 |
14306 |
455.88 |
| Dec 14 2018 |
14377 |
455.88 |
| Oct 27 2017 |
10578 |
411.04 |
| Oct 20 2017 |
13752 |
441.89 |
| Oct 13 2017 |
13554 |
441.89 |
| Oct 06 2017 |
13796 |
445.15 |
| Sep 29 2017 |
13804 |
445.15 |
| Sep 22 2017 |
13779 |
445.15 |
| Sep 15 2017 |
13231 |
439.83 |
| Sep 08 2017 |
13121 |
439.83 |
| Sep 01 2017 |
13133 |
439.83 |
| Aug 25 2017 |
13145 |
439.83 |
| Aug 18 2017 |
13172 |
439.83 |
| Aug 11 2017 |
13099 |
439.83 |
| Aug 04 2017 |
13118 |
439.83 |
| Jul 28 2017 |
13117 |
439.83 |
| Jul 21 2017 |
13139 |
439.83 |
| Jul 14 2017 |
13145 |
439.83 |
| Jul 07 2017 |
13140 |
439.83 |
| Jun 30 2017 |
13151 |
439.83 |
| Jun 23 2017 |
13151 |
439.83 |
| Jun 16 2017 |
13147 |
439.83 |
| Jun 09 2017 |
13123 |
439.83 |
| Jun 02 2017 |
13125 |
439.83 |
| May 26 2017 |
12995 |
439.83 |
| May 19 2017 |
13014 |
439.83 |
| May 12 2017 |
12967 |
439.83 |
| May 05 2017 |
12931 |
439.83 |
| Apr 28 2017 |
12913 |
439.83 |
| Apr 21 2017 |
12898 |
439.83 |
| Apr 14 2017 |
12918 |
439.83 |
| Apr 07 2017 |
12919 |
439.83 |
| Mar 31 2017 |
12919 |
439.83 |
| Mar 24 2017 |
12919 |
439.83 |
| Mar 17 2017 |
12909 |
439.83 |
| Mar 10 2017 |
12927 |
439.83 |
| Mar 03 2017 |
12927 |
439.83 |
| Feb 24 2017 |
12928 |
439.83 |
| Feb 17 2017 |
12941 |
439.83 |
| Feb 10 2017 |
12960 |
439.83 |
| Feb 03 2017 |
12952 |
439.83 |
| Jan 27 2017 |
12956 |
439.83 |
| Jan 20 2017 |
12977 |
439.83 |
| Jan 13 2017 |
12991 |
439.83 |
| Jan 06 2017 |
13200 |
439.83 |
| Dec 30 2016 |
13262 |
439.83 |
| Dec 23 2016 |
13267 |
439.83 |
| Dec 16 2016 |
13303 |
439.83 |
| Dec 09 2016 |
13364 |
439.83 |
| Dec 02 2016 |
13621 |
439.83 |
| Nov 25 2016 |
13534 |
439.83 |
| Nov 18 2016 |
13685 |
439.83 |
| Nov 11 2016 |
13823 |
439.83 |
| Nov 04 2016 |
13818 |
439.83 |
| Oct 28 2016 |
14536 |
447.03 |
| Oct 21 2016 |
13644 |
438.46 |
| Oct 14 2016 |
14128 |
443.35 |
| Oct 07 2016 |
11383 |
418.54 |
| Sep 30 2016 |
11351 |
418.54 |
| Sep 23 2016 |
11124 |
418.54 |
