| Dec 29 2011 |
948 |
247.99 |
| Dec 13 2011 |
1971 |
295.19 |
| Dec 09 2011 |
2009 |
295.25 |
| Dec 01 2011 |
2001 |
295.38 |
| Nov 25 2011 |
2027 |
295.46 |
| Nov 17 2011 |
2005 |
295.57 |
| Nov 10 2011 |
2064 |
295.66 |
| Nov 04 2011 |
2078 |
295.73 |
| Oct 28 2011 |
2068 |
295.81 |
| Oct 21 2011 |
2095 |
295.89 |
| Oct 14 2011 |
2091 |
295.96 |
| Oct 07 2011 |
2022 |
296.03 |
| Sep 30 2011 |
2039 |
296.09 |
| Sep 27 2011 |
2020 |
296.12 |
| Sep 23 2011 |
1979 |
296.15 |
| Sep 16 2011 |
1943 |
296.21 |
| Sep 09 2011 |
1908 |
296.27 |
| Jan 13 2011 |
2918 |
330.7 |
| Dec 28 2010 |
3029 |
329.99 |
| Dec 14 2010 |
1629 |
279.05 |
| Dec 03 2010 |
1634 |
279.05 |
| Nov 26 2010 |
1640 |
279.05 |
| Nov 19 2010 |
1830 |
288.29 |
| Nov 12 2010 |
1809 |
288.33 |
| Nov 04 2010 |
1858 |
291.15 |
| Oct 28 2010 |
1776 |
291.19 |
| Oct 22 2010 |
1752 |
291.23 |
| Oct 14 2010 |
1721 |
292.76 |
| Oct 05 2010 |
1675 |
293.93 |
| Sep 29 2010 |
1693 |
293.93 |
| Sep 24 2010 |
1936 |
306.21 |
| Sep 17 2010 |
1711 |
298.87 |
| Sep 10 2010 |
1705 |
298.87 |
| Aug 15 2010 |
1447 |
293.93 |
| Jan 29 2010 |
1740 |
298.87 |
| Jan 15 2010 |
1969 |
310.17 |
| Jan 08 2010 |
1883 |
310.17 |
| Dec 18 2009 |
1733 |
310.17 |
| Dec 09 2009 |
1706 |
310.17 |
| Dec 04 2009 |
1676 |
310.17 |
| Nov 27 2009 |
1708 |
310.17 |
| Nov 20 2009 |
1690 |
312.64 |
| Nov 13 2009 |
1901 |
327.09 |
| Nov 06 2009 |
1867 |
326.05 |
| Oct 30 2009 |
1872 |
311.55 |
| Oct 23 2009 |
1800 |
311.55 |
| Oct 16 2009 |
1798 |
311.55 |
| Oct 09 2009 |
1794 |
311.55 |
| Oct 02 2009 |
1810 |
311.55 |
| Sep 25 2009 |
1542 |
301.19 |
| Sep 18 2009 |
1721 |
311.88 |
| Sep 11 2009 |
1705 |
311.88 |
| Jan 30 2009 |
1680 |
311.88 |
| Jan 09 2009 |
1519 |
307.86 |
| Dec 18 2008 |
1411 |
307.86 |
| Dec 12 2008 |
1407 |
307.86 |
| Dec 05 2008 |
1406 |
307.86 |
| Nov 28 2008 |
1392 |
307.86 |
| Nov 21 2008 |
1604 |
320.86 |
| Nov 14 2008 |
1983 |
343.96 |
| Nov 07 2008 |
1895 |
343.96 |
| Oct 31 2008 |
1753 |
343.96 |
| Oct 24 2008 |
1740 |
343.96 |
| Oct 17 2008 |
1613 |
343.96 |
| Oct 10 2008 |
1536 |
343.96 |
| Oct 03 2008 |
1367 |
343.96 |
| Sep 26 2008 |
1305 |
343.96 |
