Mar 29 2024 |
4814 |
423.32 |
Mar 28 2024 |
4814 |
423.32 |
Mar 21 2024 |
4814 |
423.32 |
Mar 14 2024 |
4814 |
423.32 |
Mar 07 2024 |
4814 |
423.32 |
Feb 29 2024 |
4814 |
423.32 |
Feb 22 2024 |
4817 |
423.32 |
Feb 15 2024 |
4821 |
423.32 |
Feb 08 2024 |
4828 |
423.32 |
Feb 01 2024 |
4832 |
423.32 |
Jan 25 2024 |
4834 |
423.32 |
Jan 18 2024 |
4842 |
423.32 |
Jan 11 2024 |
4806 |
423.32 |
Jan 04 2024 |
4830 |
423.32 |
Dec 28 2023 |
4832 |
423.32 |
Dec 21 2023 |
4826 |
423.32 |
Dec 14 2023 |
4850 |
423.32 |
Dec 07 2023 |
4794 |
423.32 |
Nov 30 2023 |
4824 |
423.32 |
Nov 23 2023 |
4754 |
423.32 |
Nov 16 2023 |
4848 |
423.32 |
Nov 09 2023 |
4842 |
423.32 |
Nov 02 2023 |
4821 |
423.32 |
Oct 26 2023 |
4511 |
414.14 |
Oct 19 2023 |
4520 |
414.14 |
Oct 12 2023 |
3418 |
381.7 |
Oct 05 2023 |
3463 |
381.7 |
Sep 28 2023 |
3738 |
392 |
Sep 21 2023 |
2488 |
386.57 |
Sep 14 2023 |
2433 |
386.57 |
Sep 07 2023 |
2378 |
386.57 |
Aug 31 2023 |
2344 |
386.57 |
Aug 24 2023 |
2304 |
386.57 |
Aug 17 2023 |
2326 |
386.57 |
Aug 10 2023 |
2329 |
386.57 |
Aug 03 2023 |
2327 |
386.57 |
Jul 27 2023 |
2315 |
386.57 |
Jul 20 2023 |
2339 |
386.57 |
Jul 13 2023 |
2339 |
386.57 |
Jul 06 2023 |
2331 |
386.57 |
Jun 29 2023 |
2322 |
386.57 |
Jun 22 2023 |
2322 |
386.57 |
Jun 15 2023 |
2322 |
386.57 |
Jun 08 2023 |
2327 |
386.57 |
Jun 01 2023 |
2307 |
386.57 |
May 25 2023 |
2283 |
386.57 |
May 18 2023 |
2283 |
386.57 |
May 11 2023 |
2283 |
386.57 |
May 04 2023 |
2277 |
386.57 |
Apr 27 2023 |
2279 |
386.57 |
Apr 20 2023 |
2279 |
386.57 |
Apr 13 2023 |
2279 |
386.57 |
Apr 06 2023 |
2281 |
386.57 |
Mar 30 2023 |
2308 |
386.57 |
Mar 23 2023 |
2308 |
386.57 |
Mar 16 2023 |
2308 |
386.57 |
Mar 09 2023 |
2308 |
386.57 |
Mar 02 2023 |
2280 |
386.57 |
Feb 23 2023 |
2281 |
386.57 |
Feb 16 2023 |
2289 |
386.57 |
Feb 09 2023 |
2305 |
386.57 |
Feb 02 2023 |
2318 |
386.57 |
Jan 26 2023 |
2315 |
386.57 |
Jan 19 2023 |
2334 |
386.57 |
Jan 12 2023 |
2264 |
386.57 |
Jan 05 2023 |
2602 |
386.57 |
Dec 29 2022 |
2599 |
386.57 |
Dec 22 2022 |
2994 |
381.07 |
Dec 15 2022 |
2942 |
381.07 |
Dec 08 2022 |
2954 |
381.07 |
Dec 01 2022 |
2944 |
381.07 |
Nov 24 2022 |
2945 |
381.07 |
Nov 17 2022 |
2934 |
381.07 |
Nov 10 2022 |
2932 |
381.07 |
Nov 03 2022 |
2726 |
375.56 |
Oct 27 2022 |
2650 |
375.56 |
Oct 20 2022 |
2684 |
375.56 |
Oct 13 2022 |
2656 |
375.56 |
Oct 06 2022 |
2600 |
375.56 |
Sep 29 2022 |
2550 |
375.56 |
Sep 22 2022 |
2552 |
375.56 |
Sep 15 2022 |
2527 |
375.56 |
Sep 08 2022 |
2490 |
375.56 |
Sep 01 2022 |
2485 |
375.56 |
Aug 25 2022 |
2480 |
375.56 |
Aug 18 2022 |
2480 |
375.56 |
Aug 11 2022 |
2475 |
375.56 |
Aug 04 2022 |
2461 |
375.56 |
Jul 28 2022 |
2461 |
375.56 |
Jul 21 2022 |
2461 |
375.56 |
Jul 14 2022 |
2461 |
375.56 |
Jul 07 2022 |
2461 |
375.56 |
Jun 30 2022 |
2461 |
375.56 |
Jun 23 2022 |
2467 |
375.56 |
Jun 16 2022 |
2467 |
375.56 |
Jun 09 2022 |
2466 |
375.56 |
Jun 02 2022 |
2466 |
375.56 |
May 26 2022 |
2463 |
375.56 |
May 19 2022 |
2463 |
375.56 |
May 12 2022 |
2463 |
375.56 |
May 05 2022 |
2463 |
375.56 |
Apr 28 2022 |
2464 |
375.56 |
Apr 21 2022 |
2464 |
375.56 |
Apr 14 2022 |
2464 |
375.56 |
Apr 07 2022 |
2464 |
375.56 |
Mar 31 2022 |
2464 |
375.56 |
Mar 24 2022 |
2464 |
375.56 |
Mar 17 2022 |
2464 |
375.56 |
Mar 10 2022 |
2464 |
375.56 |
Mar 03 2022 |
2464 |
375.56 |
Feb 24 2022 |
2443 |
375.56 |
Feb 17 2022 |
2446 |
375.56 |
Feb 10 2022 |
2439 |
375.56 |
Feb 03 2022 |
2434 |
375.56 |
Jan 27 2022 |
2451 |
375.56 |
Jan 20 2022 |
2363 |
375.56 |
Jan 13 2022 |
2358 |
375.56 |
Jan 06 2022 |
2636 |
375.56 |
Dec 30 2021 |
2632 |
375.56 |
Dec 23 2021 |
2625 |
375.56 |
Dec 16 2021 |
2655 |
375.56 |
Oct 04 2019 |
4974 |
337.57 |
Sep 27 2019 |
4970 |
337.57 |
Sep 20 2019 |
4854 |
337.2 |
Sep 13 2019 |
5327 |
345.07 |
Sep 06 2019 |
5171 |
345.07 |
Aug 30 2019 |
5204 |
345.07 |
Aug 23 2019 |
5240 |
345.07 |
Aug 16 2019 |
5205 |
345.07 |
Aug 09 2019 |
5205 |
345.07 |
Aug 02 2019 |
5206 |
345.07 |
Jul 26 2019 |
5206 |
345.07 |
Jul 19 2019 |
5213 |
345.07 |
Jul 12 2019 |
5228 |
345.07 |
Jul 05 2019 |
5234 |
345.07 |
Jun 28 2019 |
5238 |
345.07 |
Jun 21 2019 |
5243 |
345.07 |
Jun 14 2019 |
5236 |
345.07 |
Jun 07 2019 |
5236 |
345.07 |
May 31 2019 |
5246 |
345.07 |
May 24 2019 |
5250 |
345.07 |
May 17 2019 |
5263 |
345.07 |
May 10 2019 |
5261 |
345.07 |
May 03 2019 |
5270 |
345.07 |
Apr 26 2019 |
5271 |
345.07 |
Apr 19 2019 |
5272 |
345.07 |
Apr 12 2019 |
5274 |
345.07 |
Apr 05 2019 |
5274 |
345.07 |
Mar 29 2019 |
5274 |
345.07 |
Mar 22 2019 |
5272 |
345.07 |
Mar 15 2019 |
5282 |
345.07 |
Mar 08 2019 |
5273 |
345.07 |
Mar 01 2019 |
5274 |
345.07 |
Feb 22 2019 |
5272 |
345.07 |
Feb 15 2019 |
5281 |
345.07 |
Feb 08 2019 |
5263 |
345.07 |
Feb 01 2019 |
5280 |
345.07 |
Jan 25 2019 |
5282 |
345.07 |
Jan 18 2019 |
5031 |
345.07 |
Jan 11 2019 |
5379 |
345.07 |
Jan 04 2019 |
5444 |
345.52 |
Dec 28 2018 |
5458 |
345.52 |
Dec 21 2018 |
5408 |
345.52 |
Dec 14 2018 |
4518 |
329.52 |
Dec 07 2018 |
4571 |
329.52 |
Nov 30 2018 |
4627 |
329.52 |
Nov 23 2018 |
4615 |
329.52 |
Nov 16 2018 |
4519 |
326.67 |
Nov 09 2018 |
4458 |
326.67 |
Nov 02 2018 |
4477 |
326.67 |
Oct 26 2018 |
4245 |
324.66 |
Oct 19 2018 |
4265 |
324.66 |
Oct 12 2018 |
4001 |
318.4 |
Oct 05 2018 |
4055 |
321.9 |
Sep 28 2018 |
3533 |
309.67 |
Sep 21 2018 |
3552 |
309.67 |
Sep 14 2018 |
3500 |
309.67 |
Sep 07 2018 |
3499 |
309.67 |
Aug 31 2018 |
3480 |
309.67 |
Aug 24 2018 |
3474 |
309.67 |
Aug 17 2018 |
3480 |
309.67 |
Aug 10 2018 |
3484 |
309.67 |
Aug 03 2018 |
3490 |
309.67 |
Jul 27 2018 |
3496 |
309.67 |
Jul 20 2018 |
3496 |
309.67 |
Jul 13 2018 |
3494 |
309.67 |
Jul 06 2018 |
3491 |
309.67 |
Jun 29 2018 |
3520 |
309.67 |
Jun 22 2018 |
3520 |
309.67 |
Jun 15 2018 |
3522 |
309.67 |
Jun 08 2018 |
3531 |
309.67 |
Jun 01 2018 |
3529 |
309.67 |
May 25 2018 |
3549 |
309.67 |
May 18 2018 |
3549 |
309.67 |
May 11 2018 |
3559 |
309.67 |
May 04 2018 |
3593 |
309.67 |
Apr 27 2018 |
3592 |
309.67 |
Apr 20 2018 |
3606 |
309.67 |
Apr 13 2018 |
3605 |
309.67 |
Apr 06 2018 |
3605 |
309.67 |
Mar 30 2018 |
3604 |
309.67 |
Mar 23 2018 |
3604 |
309.67 |
Mar 16 2018 |
3600 |
309.67 |
Mar 09 2018 |
3600 |
309.67 |
Mar 02 2018 |
3600 |
309.67 |
Feb 23 2018 |
3598 |
309.67 |
Feb 16 2018 |
3602 |
309.67 |
Feb 09 2018 |
3599 |
309.67 |
Feb 02 2018 |
3613 |
309.67 |
Jan 26 2018 |
3629 |
309.67 |
Jan 19 2018 |
3632 |
309.67 |
Jan 12 2018 |
3422 |
309.67 |
Jan 05 2018 |
3171 |
299.73 |
Dec 29 2017 |
3173 |
299.73 |
Dec 22 2017 |
3167 |
299.73 |
Dec 15 2017 |
3529 |
308.62 |
Dec 08 2017 |
3639 |
308.62 |
Dec 01 2017 |
3655 |
308.62 |
Nov 24 2017 |
3241 |
299.13 |
Nov 17 2017 |
3221 |
299.13 |
Nov 10 2017 |
3275 |
299.13 |
Nov 03 2017 |
3156 |
296.84 |
Oct 27 2017 |
3081 |
296.84 |
Oct 20 2017 |
3161 |
298.31 |
Oct 13 2017 |
3106 |
298.31 |
Oct 06 2017 |
3053 |
298.31 |
Sep 29 2017 |
2956 |
295.33 |
Sep 22 2017 |
2964 |
295.33 |
Sep 15 2017 |
2873 |
291.86 |
Sep 08 2017 |
2844 |
291.86 |
Sep 01 2017 |
2868 |
291.86 |
Aug 25 2017 |
2880 |
291.86 |
Aug 18 2017 |
2883 |
291.86 |
Aug 11 2017 |
2886 |
291.86 |
Aug 04 2017 |
2888 |
291.86 |
Jul 28 2017 |
2889 |
291.86 |
Jul 21 2017 |
2894 |
291.86 |
Jul 14 2017 |
2904 |
291.86 |
Jul 07 2017 |
2903 |
291.86 |
Jun 30 2017 |
2909 |
291.86 |
Jun 23 2017 |
2909 |
291.86 |
Jun 16 2017 |
2925 |
291.86 |
Jun 09 2017 |
2922 |
291.86 |
Jun 02 2017 |
2920 |
291.86 |
May 26 2017 |
2854 |
291.86 |
May 19 2017 |
2869 |
291.86 |
May 12 2017 |
2843 |
291.86 |
May 05 2017 |
2842 |
291.86 |
Apr 28 2017 |
2836 |
291.86 |
Apr 21 2017 |
2824 |
291.86 |
Apr 14 2017 |
2825 |
291.86 |
Apr 07 2017 |
2825 |
291.86 |
Mar 31 2017 |
2825 |
291.86 |
Mar 24 2017 |
2825 |
291.86 |
Mar 17 2017 |
2824 |
291.86 |
Mar 10 2017 |
2828 |
291.86 |
Mar 03 2017 |
2828 |
291.86 |
Feb 24 2017 |
2834 |
291.86 |
Feb 17 2017 |
2838 |
291.86 |
Feb 10 2017 |
2847 |
291.86 |
Feb 03 2017 |
2840 |
291.86 |
Jan 27 2017 |
2847 |
291.86 |
Jan 20 2017 |
2856 |
291.86 |
Jan 13 2017 |
2859 |
291.86 |
Jan 06 2017 |
3148 |
297.67 |
Dec 30 2016 |
2866 |
289.59 |
Dec 23 2016 |
2869 |
289.59 |
Dec 16 2016 |
2861 |
289.59 |
Dec 09 2016 |
2956 |
291.92 |
Dec 02 2016 |
2870 |
289.64 |
Nov 25 2016 |
2791 |
287.65 |
Nov 18 2016 |
2769 |
287.65 |
Nov 11 2016 |
2797 |
287.65 |
Nov 04 2016 |
2795 |
287.65 |
Oct 28 2016 |
2558 |
281.87 |
Oct 21 2016 |
2594 |
282.09 |
Oct 14 2016 |
2744 |
287.14 |
Oct 07 2016 |
2865 |
288.39 |
Sep 30 2016 |
2807 |
288.39 |
Sep 23 2016 |
2719 |
287.42 |
Sep 16 2016 |
2764 |
290.53 |
Sep 09 2016 |
2531 |
282.66 |
Sep 02 2016 |
2491 |
282.66 |
Aug 26 2016 |
2500 |
282.66 |
Aug 19 2016 |
2399 |
282.66 |
Aug 12 2016 |
2394 |
282.66 |
Aug 05 2016 |
2407 |
282.66 |
Jul 29 2016 |
2407 |
282.66 |
Jul 22 2016 |
2404 |
282.66 |
Jun 28 2016 |
2404 |
282.66 |
Jun 21 2016 |
2410 |
282.66 |
Jun 14 2016 |
2410 |
282.66 |
Jun 07 2016 |
2410 |
282.66 |
May 31 2016 |
2410 |
282.66 |
May 24 2016 |
2410 |
282.66 |
May 17 2016 |
2407 |
282.66 |
May 10 2016 |
2407 |
282.66 |
May 03 2016 |
2407 |
282.66 |
Apr 26 2016 |
2407 |
282.66 |
Apr 19 2016 |
2406 |
282.66 |
Apr 12 2016 |
2411 |
282.66 |
Apr 05 2016 |
2411 |
282.66 |
Mar 29 2016 |
2411 |
282.66 |
Mar 22 2016 |
2410 |
282.66 |
Mar 15 2016 |
2407 |
282.66 |
Mar 08 2016 |
2408 |
282.66 |
Mar 01 2016 |
2408 |
282.66 |
Feb 23 2016 |
2405 |
282.66 |
Feb 16 2016 |
2396 |
282.66 |
Feb 09 2016 |
2396 |
282.66 |
Feb 02 2016 |
2369 |
282.66 |
Jan 26 2016 |
2378 |
282.66 |
Jan 19 2016 |
2380 |
282.66 |
Jan 12 2016 |
2189 |
282.66 |
Jan 05 2016 |
2542 |
289.78 |
Dec 29 2015 |
2547 |
289.78 |
Dec 22 2015 |
2505 |
289.78 |
Dec 15 2015 |
2452 |
289.78 |
Dec 08 2015 |
2511 |
289.78 |
Dec 01 2015 |
2429 |
289.78 |
Nov 24 2015 |
2432 |
289.78 |
Nov 17 2015 |
2386 |
292.97 |
Nov 10 2015 |
2418 |
295.45 |
Nov 03 2015 |
2406 |
293.99 |
Oct 27 2015 |
2421 |
293.99 |
Oct 20 2015 |
1969 |
280.43 |
Oct 13 2015 |
1851 |
280.43 |
Oct 06 2015 |
1908 |
280.43 |
Sep 29 2015 |
1928 |
280.43 |
Sep 22 2015 |
23540 |
280.43 |
Sep 15 2015 |
22887 |
278.81 |
Sep 14 2015 |
1824 |
278.81 |
Sep 07 2015 |
1835 |
278.81 |
Aug 31 2015 |
1811 |
278.81 |
Aug 24 2015 |
1982 |
284.61 |
Aug 17 2015 |
1983 |
284.61 |
Aug 10 2015 |
1747 |
277 |
Aug 03 2015 |
1747 |
277 |
Jul 27 2015 |
1747 |
277 |
Jul 20 2015 |
1747 |
277 |
Jul 13 2015 |
1747 |
277 |
Jul 06 2015 |
1747 |
277 |
Jun 29 2015 |
1747 |
277 |
Jun 22 2015 |
1747 |
277 |
Jun 15 2015 |
1747 |
277 |
Jun 08 2015 |
1766 |
277 |
Jun 01 2015 |
1766 |
277 |
May 25 2015 |
1766 |
277 |
May 18 2015 |
1766 |
277 |
May 11 2015 |
1766 |
277 |
May 04 2015 |
1766 |
277 |
Apr 27 2015 |
1766 |
277 |
Apr 20 2015 |
1765 |
277 |
Apr 13 2015 |
1765 |
277 |
Apr 06 2015 |
1767 |
277 |
Mar 30 2015 |
1767 |
277 |
Mar 23 2015 |
1771 |
277 |
Mar 16 2015 |
1770 |
277 |
Mar 09 2015 |
1770 |
277 |
Mar 02 2015 |
1772 |
277 |
Feb 23 2015 |
1753 |
277 |
Feb 16 2015 |
1757 |
277 |
Feb 09 2015 |
1765 |
277 |
Feb 02 2015 |
1770 |
277 |
Jan 26 2015 |
1767 |
277 |
Jan 19 2015 |
1752 |
277 |
Jan 12 2015 |
1714 |
277 |
Jan 05 2015 |
1767 |
276.54 |
Dec 29 2014 |
1738 |
276.54 |
Dec 22 2014 |
1753 |
276.54 |
Dec 15 2014 |
1818 |
281.31 |
Dec 08 2014 |
1813 |
281.31 |
Dec 01 2014 |
1812 |
279.66 |
Nov 24 2014 |
1848 |
279.66 |
Nov 17 2014 |
1720 |
275.23 |
Nov 10 2014 |
1855 |
279.88 |
Nov 03 2014 |
1594 |
272.67 |
Oct 27 2014 |
1613 |
272.67 |
Oct 20 2014 |
1646 |
272.67 |
Oct 13 2014 |
1585 |
272.67 |
Oct 06 2014 |
1595 |
272.67 |
Sep 29 2014 |
1585 |
272.67 |
Sep 22 2014 |
1562 |
271.41 |
Sep 15 2014 |
1498 |
269.39 |
Sep 08 2014 |
1333 |
262.49 |
Sep 01 2014 |
1338 |
262.49 |
Aug 25 2014 |
1341 |
262.49 |
Aug 18 2014 |
1341 |
262.49 |
Aug 11 2014 |
1341 |
262.49 |
Aug 04 2014 |
1341 |
262.49 |
Jul 28 2014 |
1341 |
262.49 |
Jul 21 2014 |
1344 |
262.49 |
Jul 14 2014 |
1344 |
262.49 |
Jul 07 2014 |
1344 |
262.49 |
Jun 30 2014 |
1344 |
262.49 |
Jun 23 2014 |
1344 |
262.49 |
Jun 16 2014 |
1344 |
262.49 |
Jun 09 2014 |
1344 |
262.49 |
Jun 02 2014 |
1344 |
262.49 |
May 26 2014 |
1344 |
262.49 |
May 19 2014 |
1344 |
262.49 |
May 12 2014 |
1344 |
262.49 |
May 05 2014 |
1344 |
262.49 |
Apr 28 2014 |
1344 |
262.49 |
Apr 21 2014 |
1344 |
262.49 |
Apr 14 2014 |
1346 |
262.49 |
Apr 07 2014 |
1346 |
262.49 |
Mar 31 2014 |
1346 |
262.49 |
Mar 24 2014 |
1346 |
262.49 |
Mar 17 2014 |
1346 |
262.49 |
Mar 10 2014 |
1346 |
262.49 |
Mar 03 2014 |
1346 |
262.49 |
Feb 24 2014 |
1339 |
262.49 |
Feb 17 2014 |
1339 |
262.49 |
Feb 10 2014 |
1337 |
262.49 |
Feb 03 2014 |
1331 |
262.49 |
Jan 27 2014 |
1325 |
261.59 |
Jan 20 2014 |
1306 |
261.59 |
Jan 13 2014 |
1269 |
261.59 |
Jan 06 2014 |
1482 |
270.36 |
Dec 30 2013 |
1506 |
270.36 |
Dec 23 2013 |
1365 |
270.36 |
Dec 16 2013 |
1334 |
269.15 |
Dec 09 2013 |
1634 |
280.34 |
Dec 02 2013 |
1983 |
291.05 |
Nov 25 2013 |
2007 |
291.05 |
Nov 18 2013 |
2581 |
306.03 |
Nov 11 2013 |
3025 |
318.05 |
Nov 04 2013 |
3837 |
335.4 |
Oct 28 2013 |
3851 |
335.4 |
Oct 21 2013 |
6410 |
380.45 |
Oct 14 2013 |
6879 |
388.13 |
Oct 07 2013 |
5643 |
369.49 |
Sep 30 2013 |
5810 |
371.63 |
Sep 23 2013 |
3449 |
329.2 |
Sep 16 2013 |
3473 |
329.2 |
Sep 09 2013 |
3202 |
322.68 |
Sep 02 2013 |
2361 |
300.15 |
Aug 26 2013 |
2353 |
300.15 |
Aug 19 2013 |
2359 |
300.15 |
Aug 12 2013 |
2359 |
300.15 |
Aug 05 2013 |
2359 |
300.15 |
Jul 29 2013 |
2359 |
300.15 |
Jul 22 2013 |
2364 |
300.15 |
Jul 15 2013 |
2364 |
300.15 |
Jul 08 2013 |
2363 |
300.15 |
Jul 01 2013 |
2363 |
300.15 |
Jun 24 2013 |
2363 |
300.15 |
Jun 17 2013 |
2363 |
300.15 |
Jun 10 2013 |
2363 |
300.15 |
Jun 03 2013 |
2363 |
300.15 |
May 27 2013 |
2363 |
300.15 |
May 20 2013 |
2363 |
300.15 |
May 13 2013 |
2363 |
300.15 |
May 06 2013 |
2363 |
300.15 |
Apr 29 2013 |
2363 |
300.15 |
Apr 22 2013 |
2363 |
300.15 |
Apr 15 2013 |
2367 |
300.15 |
Apr 08 2013 |
2367 |
300.15 |
Apr 01 2013 |
2367 |
300.15 |
Mar 25 2013 |
2367 |
300.15 |
Mar 18 2013 |
2367 |
300.15 |
Mar 11 2013 |
2367 |
300.15 |
Mar 04 2013 |
2367 |
300.15 |
Feb 25 2013 |
2367 |
300.15 |
Feb 18 2013 |
2372 |
300.15 |
Feb 11 2013 |
2380 |
300.15 |
Feb 04 2013 |
2370 |
300.15 |
Jan 28 2013 |
2388 |
300.15 |
Jan 21 2013 |
2390 |
300.15 |
Jan 14 2013 |
2418 |
300.15 |
Jan 07 2013 |
2555 |
304.39 |
Dec 31 2012 |
2556 |
304.39 |
Dec 24 2012 |
2558 |
304.39 |
Dec 17 2012 |
2575 |
304.39 |
Dec 10 2012 |
2564 |
304.39 |
Dec 03 2012 |
2604 |
304.39 |
Nov 26 2012 |
1858 |
283.9 |
Nov 19 2012 |
1890 |
283.9 |
Nov 12 2012 |
1906 |
283.9 |
Nov 05 2012 |
1829 |
280.88 |
Oct 29 2012 |
1862 |
280.88 |
Oct 22 2012 |
1873 |
280.88 |
Oct 15 2012 |
1895 |
281.22 |
Oct 02 2012 |
2288 |
292.94 |
Sep 26 2012 |
1931 |
280.84 |
Sep 20 2012 |
1905 |
280.84 |
Sep 13 2012 |
2308 |
294.84 |
Jan 19 2012 |
2276 |
303.41 |
Dec 29 2011 |
2234 |
303.43 |
Dec 13 2011 |
2220 |
303.44 |
Dec 09 2011 |
2171 |
300.36 |
Dec 01 2011 |
2163 |
300.29 |
Nov 25 2011 |
1987 |
293.95 |
Nov 17 2011 |
1951 |
293.89 |
Nov 10 2011 |
1962 |
292.25 |
Nov 04 2011 |
1799 |
286.4 |
Oct 28 2011 |
1816 |
286.7 |
Oct 21 2011 |
1320 |
266.57 |
Oct 14 2011 |
1304 |
266.62 |
Oct 07 2011 |
1269 |
266.67 |
Sep 30 2011 |
1528 |
276.54 |
Sep 27 2011 |
1516 |
276.55 |
Sep 23 2011 |
1626 |
282.01 |
Sep 16 2011 |
1598 |
282.04 |
Sep 09 2011 |
1564 |
282.07 |
Jan 13 2011 |
1599 |
282.58 |
Dec 28 2010 |
1717 |
282.6 |
Dec 14 2010 |
1712 |
282.61 |
Dec 03 2010 |
1816 |
286.39 |
Nov 26 2010 |
1819 |
286.42 |
Nov 19 2010 |
1789 |
286.44 |
Nov 12 2010 |
1753 |
285.22 |
Nov 04 2010 |
1717 |
285.18 |
Oct 28 2010 |
1579 |
283.05 |
Oct 22 2010 |
1678 |
288.82 |
Oct 14 2010 |
1621 |
288.57 |
Oct 05 2010 |
1334 |
275.9 |
Sep 29 2010 |
1345 |
275.9 |
Sep 24 2010 |
1272 |
271.08 |
Sep 17 2010 |
1218 |
271.08 |
Sep 10 2010 |
1212 |
271.08 |
Aug 15 2010 |
1108 |
271.75 |
Jan 29 2010 |
1244 |
271.08 |
Jan 15 2010 |
1216 |
271.08 |
Jan 08 2010 |
1146 |
271.08 |
Dec 18 2009 |
1011 |
271.08 |
Dec 09 2009 |
1023 |
272.61 |
Dec 04 2009 |
1078 |
277.56 |
Nov 27 2009 |
1122 |
277.56 |
Nov 20 2009 |
1100 |
278.16 |
Nov 13 2009 |
1178 |
287.73 |
Nov 06 2009 |
1265 |
294.51 |
Oct 30 2009 |
1475 |
293.97 |
Oct 23 2009 |
1439 |
293.97 |
Oct 16 2009 |
1257 |
282.48 |
Oct 09 2009 |
1254 |
282.48 |
Oct 02 2009 |
1384 |
287.85 |
Sep 25 2009 |
1530 |
300.48 |
Sep 18 2009 |
1722 |
311.94 |
Sep 11 2009 |
1706 |
311.94 |
Jan 30 2009 |
1681 |
311.94 |
Jan 09 2009 |
1595 |
311.94 |
Dec 18 2008 |
1480 |
311.94 |
Dec 12 2008 |
1486 |
311.94 |
Dec 05 2008 |
1476 |
311.94 |
Nov 28 2008 |
1456 |
311.94 |
Nov 21 2008 |
1625 |
321.99 |
Nov 14 2008 |
1563 |
321.99 |
Nov 07 2008 |
1490 |
321.99 |
Oct 31 2008 |
1372 |
321.99 |
Oct 24 2008 |
1376 |
321.99 |
Oct 17 2008 |
1278 |
321.99 |
Oct 10 2008 |
1226 |
321.99 |
Oct 03 2008 |
1065 |
321.99 |
Sep 26 2008 |
1171 |
334.86 |