| Apr 24 2024 |
6536 |
489.71 |
| Apr 18 2024 |
6536 |
489.71 |
| Apr 11 2024 |
6539 |
489.71 |
| Apr 04 2024 |
6539 |
489.71 |
| Mar 28 2024 |
6539 |
489.71 |
| Mar 21 2024 |
6539 |
489.71 |
| Mar 14 2024 |
6539 |
489.71 |
| Mar 07 2024 |
6539 |
489.71 |
| Feb 29 2024 |
6539 |
489.71 |
| Feb 22 2024 |
6542 |
489.71 |
| Feb 15 2024 |
6548 |
489.71 |
| Feb 08 2024 |
6557 |
489.71 |
| Feb 01 2024 |
6561 |
489.71 |
| Jan 25 2024 |
6564 |
489.71 |
| Jan 18 2024 |
6573 |
489.71 |
| Jan 11 2024 |
6540 |
489.71 |
| Jan 04 2024 |
6566 |
489.71 |
| Dec 28 2023 |
6574 |
489.71 |
| Dec 21 2023 |
6566 |
489.71 |
| Dec 14 2023 |
6580 |
489.71 |
| Dec 07 2023 |
6486 |
489.71 |
| Nov 30 2023 |
6536 |
489.71 |
| Nov 23 2023 |
6474 |
489.71 |
| Nov 16 2023 |
6355 |
479.56 |
| Nov 09 2023 |
6351 |
479.56 |
| Nov 02 2023 |
6335 |
479.43 |
| Oct 26 2023 |
6252 |
479.43 |
| Oct 19 2023 |
6062 |
469.82 |
| Oct 12 2023 |
6109 |
481.45 |
| Oct 05 2023 |
6263 |
484.65 |
| Sep 28 2023 |
6256 |
484.65 |
| Sep 21 2023 |
6240 |
484.65 |
| Sep 14 2023 |
6334 |
484.65 |
| Sep 07 2023 |
6486 |
490.22 |
| Aug 31 2023 |
6516 |
490.22 |
| Aug 24 2023 |
6501 |
490.22 |
| Aug 17 2023 |
6494 |
490.22 |
| Aug 10 2023 |
6495 |
490.22 |
| Aug 03 2023 |
6507 |
490.22 |
| Jul 27 2023 |
6495 |
490.22 |
| Jul 20 2023 |
6402 |
490.22 |
| Jul 13 2023 |
6402 |
490.22 |
| Jul 06 2023 |
6377 |
490.22 |
| Jun 29 2023 |
6383 |
490.22 |
| Jun 22 2023 |
6383 |
490.22 |
| Jun 15 2023 |
6383 |
490.22 |
| Jun 08 2023 |
6387 |
490.22 |
| Jun 01 2023 |
6379 |
490.22 |
| May 25 2023 |
6374 |
490.22 |
| May 18 2023 |
6374 |
490.22 |
| May 11 2023 |
6374 |
490.22 |
| May 04 2023 |
6373 |
490.22 |
| Apr 27 2023 |
6374 |
490.22 |
| Apr 20 2023 |
6374 |
490.22 |
| Apr 13 2023 |
6374 |
490.22 |
| Apr 06 2023 |
6385 |
490.22 |
| Mar 30 2023 |
6385 |
490.22 |
| Mar 23 2023 |
6385 |
490.22 |
| Mar 16 2023 |
6385 |
490.22 |
| Mar 09 2023 |
6385 |
490.22 |
| Mar 02 2023 |
6385 |
490.22 |
| Feb 23 2023 |
6386 |
490.22 |
| Feb 16 2023 |
6394 |
490.22 |
| Feb 09 2023 |
6414 |
490.22 |
| Feb 02 2023 |
6429 |
490.22 |
| Jan 26 2023 |
6433 |
490.22 |
| Jan 19 2023 |
6425 |
490.22 |
| Jan 12 2023 |
6370 |
490.22 |
| Jan 05 2023 |
6405 |
490.22 |
| Dec 29 2022 |
6402 |
490.22 |
| Dec 22 2022 |
10078 |
490.22 |
| Dec 15 2022 |
10054 |
490.22 |
| Dec 08 2022 |
9992 |
490.22 |
| Dec 01 2022 |
9872 |
490.22 |
| Nov 24 2022 |
9850 |
490.22 |
| Nov 17 2022 |
10104 |
503.04 |
| Nov 10 2022 |
9936 |
503.04 |
| Nov 03 2022 |
9984 |
515.36 |
| Oct 27 2022 |
9411 |
515.36 |
| Oct 20 2022 |
7939 |
529.9 |
| Oct 13 2022 |
7881 |
529.9 |
| Oct 06 2022 |
8319 |
557.23 |
| Nov 04 2021 |
8352 |
519.65 |
| Oct 28 2021 |
8460 |
519.65 |
| Oct 21 2021 |
8714 |
519.65 |
| Oct 14 2021 |
8838 |
519.65 |
| Oct 07 2021 |
7547 |
497.29 |
| Sep 30 2021 |
7452 |
497.29 |
| Sep 23 2021 |
7186 |
497.29 |
| Sep 16 2021 |
7054 |
497.29 |
| Sep 09 2021 |
9060 |
490.22 |
| Sep 02 2021 |
9226 |
490.22 |
| Aug 26 2021 |
9246 |
490.22 |
| Aug 19 2021 |
9265 |
490.22 |
| Aug 12 2021 |
9288 |
490.22 |
| Aug 05 2021 |
9302 |
490.22 |
| Jul 29 2021 |
9308 |
490.22 |
| Jun 03 2021 |
8944 |
490.22 |
| Nov 06 2020 |
12460 |
519.65 |
| Oct 30 2020 |
13492 |
519.65 |
| Oct 23 2020 |
14591 |
519.65 |
| Oct 16 2020 |
15403 |
519.65 |
| Oct 09 2020 |
14708 |
497.29 |
| Oct 02 2020 |
15238 |
497.29 |
| Sep 25 2020 |
15610 |
497.29 |
| Sep 18 2020 |
16048 |
497.29 |
| Sep 11 2020 |
15787 |
490.22 |
| Sep 04 2020 |
16080 |
490.22 |
| Aug 28 2020 |
16212 |
490.22 |
| Aug 21 2020 |
16266 |
490.22 |
| Aug 14 2020 |
16284 |
490.22 |
| Aug 07 2020 |
16414 |
490.22 |
| Jul 31 2020 |
16485 |
490.22 |
| Jul 24 2020 |
16485 |
490.22 |
| Jul 17 2020 |
16513 |
490.22 |
| Jul 10 2020 |
16548 |
490.22 |
| Jul 03 2020 |
16618 |
490.22 |
| Jun 26 2020 |
16618 |
490.22 |
| Jun 19 2020 |
16618 |
490.22 |
| Jun 12 2020 |
16626 |
490.22 |
| Jun 05 2020 |
16653 |
490.22 |
| May 29 2020 |
16678 |
490.22 |
| May 22 2020 |
16725 |
490.22 |
| May 15 2020 |
16725 |
490.22 |
| May 08 2020 |
16734 |
490.22 |
| May 01 2020 |
16744 |
490.22 |
| Apr 24 2020 |
16797 |
490.22 |
| Apr 17 2020 |
16798 |
490.22 |
| Apr 10 2020 |
16798 |
490.22 |
| Apr 03 2020 |
16798 |
490.22 |
| Mar 27 2020 |
16798 |
490.22 |
| Mar 20 2020 |
16811 |
490.22 |
| Mar 13 2020 |
16811 |
490.22 |
| Mar 06 2020 |
16811 |
490.22 |
| Feb 28 2020 |
16786 |
490.22 |
| Feb 21 2020 |
16846 |
490.22 |
| Feb 14 2020 |
16855 |
490.22 |
| Feb 07 2020 |
16877 |
490.22 |
| Jan 31 2020 |
16897 |
490.22 |
| Jan 24 2020 |
16527 |
490.22 |
| Jan 17 2020 |
16570 |
490.22 |
| Jan 10 2020 |
17260 |
490.22 |
| Jan 03 2020 |
17140 |
490.22 |
| Dec 27 2019 |
17155 |
490.22 |
| Dec 20 2019 |
17188 |
490.22 |
| Dec 13 2019 |
17257 |
490.22 |
| Dec 06 2019 |
17114 |
490.22 |
| Nov 29 2019 |
17520 |
490.22 |
| Nov 22 2019 |
17601 |
490.22 |
| Nov 15 2019 |
17777 |
490.22 |
| Nov 08 2019 |
17030 |
480.41 |
| Nov 01 2019 |
17113 |
480.41 |
| Oct 25 2019 |
17128 |
480.41 |
| Oct 18 2019 |
16785 |
480.41 |
| Oct 11 2019 |
17289 |
483.16 |
| Oct 04 2019 |
17391 |
483.16 |
| Sep 27 2019 |
17360 |
483.16 |
| Sep 20 2019 |
17139 |
483.16 |
| Nov 03 2017 |
34111 |
675.27 |
| Oct 27 2017 |
34393 |
675.27 |
| Oct 20 2017 |
34396 |
675.27 |
| Oct 13 2017 |
34047 |
675.27 |
| Oct 06 2017 |
33757 |
675.27 |
| Sep 29 2017 |
33791 |
675.27 |
| Sep 22 2017 |
33635 |
675.27 |
| Sep 15 2017 |
26609 |
575.31 |
| Sep 08 2017 |
26323 |
575.31 |
| Sep 01 2017 |
26362 |
575.31 |
| Aug 25 2017 |
26350 |
575.31 |
| Aug 18 2017 |
26382 |
575.31 |
| Aug 11 2017 |
26241 |
575.31 |
| Aug 04 2017 |
26272 |
575.31 |
| Jul 28 2017 |
26269 |
575.31 |
| Jul 21 2017 |
26300 |
575.31 |
| Jul 14 2017 |
26298 |
575.31 |
| Jul 07 2017 |
26290 |
575.31 |
| Jun 30 2017 |
26299 |
575.31 |
| Jun 23 2017 |
26296 |
575.31 |
| Jun 16 2017 |
26297 |
575.31 |
| Jun 09 2017 |
26270 |
575.31 |
| Jun 02 2017 |
26277 |
575.31 |
| May 26 2017 |
26067 |
575.31 |
| May 19 2017 |
26112 |
575.31 |
| May 12 2017 |
26049 |
575.31 |
| May 05 2017 |
25946 |
575.31 |
| Apr 28 2017 |
25907 |
575.31 |
| Apr 21 2017 |
25876 |
575.31 |
| Apr 14 2017 |
25919 |
575.31 |
| Apr 07 2017 |
25920 |
575.31 |
| Mar 31 2017 |
25919 |
575.31 |
| Mar 24 2017 |
25921 |
575.31 |
| Mar 17 2017 |
25912 |
575.31 |
| Mar 10 2017 |
25929 |
575.31 |
| Mar 03 2017 |
25929 |
575.31 |
| Feb 24 2017 |
25934 |
575.31 |
| Feb 17 2017 |
25952 |
575.31 |
| Feb 10 2017 |
25978 |
575.31 |
| Feb 03 2017 |
25971 |
575.31 |
| Jan 27 2017 |
25937 |
575.31 |
| Jan 20 2017 |
25951 |
575.31 |
| Jan 13 2017 |
25982 |
575.31 |
| Jan 06 2017 |
26303 |
575.31 |
| Dec 30 2016 |
26399 |
575.31 |
| Dec 23 2016 |
26390 |
575.31 |
| Dec 16 2016 |
26429 |
575.31 |
| Dec 09 2016 |
26644 |
575.31 |
| Dec 02 2016 |
27207 |
575.31 |
| Nov 25 2016 |
27102 |
575.31 |
| Nov 18 2016 |
27642 |
575.31 |
| Nov 11 2016 |
28084 |
575.31 |
| Nov 04 2016 |
17858 |
475.35 |
| Oct 28 2016 |
17806 |
475.35 |
| Oct 21 2016 |
17934 |
475.35 |
| Oct 14 2016 |
17839 |
475.35 |
| Oct 07 2016 |
17730 |
475.35 |
| Sep 30 2016 |
17707 |
475.35 |
| Sep 23 2016 |
17391 |
475.35 |
