| Apr 18 2024 |
2150 |
362.28 |
| Apr 11 2024 |
2150 |
362.28 |
| Apr 04 2024 |
2150 |
362.28 |
| Mar 28 2024 |
2150 |
362.28 |
| Mar 21 2024 |
2150 |
362.28 |
| Mar 14 2024 |
2150 |
362.28 |
| Mar 07 2024 |
2150 |
362.28 |
| Feb 29 2024 |
2150 |
362.28 |
| Feb 22 2024 |
2152 |
362.28 |
| Feb 15 2024 |
2153 |
362.28 |
| Feb 08 2024 |
2154 |
362.28 |
| Feb 01 2024 |
2157 |
362.28 |
| Jan 25 2024 |
2152 |
362.28 |
| Jan 18 2024 |
2171 |
362.28 |
| Jan 11 2024 |
2201 |
362.28 |
| Jan 04 2024 |
2202 |
362.28 |
| Dec 28 2023 |
2197 |
362.28 |
| Dec 21 2023 |
2185 |
362.28 |
| Dec 14 2023 |
2201 |
362.28 |
| Dec 07 2023 |
2199 |
362.28 |
| Nov 30 2023 |
2241 |
362.28 |
| Nov 23 2023 |
2230 |
362.28 |
| Nov 16 2023 |
2262 |
362.28 |
| Nov 09 2023 |
2159 |
362.28 |
| Nov 02 2023 |
2111 |
362.28 |
| Nov 16 2018 |
7411 |
371.81 |
| Nov 09 2018 |
7362 |
371.81 |
| Nov 02 2018 |
7389 |
371.81 |
| Oct 26 2018 |
12995 |
436.01 |
| Oct 19 2018 |
13029 |
436.01 |
| Oct 12 2018 |
10906 |
415.65 |
| Oct 05 2018 |
10689 |
415.65 |
| Sep 28 2018 |
10719 |
415.65 |
| Sep 21 2018 |
10719 |
415.65 |
| Sep 14 2018 |
10549 |
415.65 |
| Sep 07 2018 |
10512 |
415.65 |
| Aug 31 2018 |
10432 |
415.65 |
| Aug 24 2018 |
10391 |
415.65 |
| Aug 17 2018 |
10384 |
415.65 |
| Aug 10 2018 |
10388 |
415.65 |
| Aug 03 2018 |
10406 |
415.65 |
| Jul 27 2018 |
10414 |
415.65 |
| Jul 20 2018 |
10423 |
415.65 |
| Jul 13 2018 |
10419 |
415.65 |
| Jul 06 2018 |
10407 |
415.65 |
| Jun 29 2018 |
10458 |
415.65 |
| Jun 22 2018 |
10458 |
415.65 |
| Jun 15 2018 |
10475 |
415.65 |
| Jun 08 2018 |
10490 |
415.65 |
| Jun 01 2018 |
10484 |
415.65 |
| May 25 2018 |
10496 |
415.65 |
| May 18 2018 |
10481 |
415.65 |
| May 11 2018 |
10501 |
415.65 |
| May 04 2018 |
10547 |
415.65 |
| Apr 27 2018 |
10543 |
415.65 |
| Apr 20 2018 |
10573 |
415.65 |
| Apr 13 2018 |
10569 |
415.65 |
| Apr 06 2018 |
10569 |
415.65 |
| Mar 30 2018 |
10567 |
415.65 |
| Mar 23 2018 |
10567 |
415.65 |
| Mar 16 2018 |
10560 |
415.65 |
| Mar 09 2018 |
10560 |
415.65 |
| Mar 02 2018 |
10563 |
415.65 |
| Feb 23 2018 |
10563 |
415.65 |
| Feb 16 2018 |
10571 |
415.65 |
| Feb 09 2018 |
10568 |
415.65 |
| Feb 02 2018 |
10587 |
415.65 |
| Jan 26 2018 |
10617 |
415.65 |
| Jan 19 2018 |
10589 |
415.65 |
| Jan 12 2018 |
10254 |
415.65 |
| Jan 05 2018 |
12520 |
437.57 |
| Dec 29 2017 |
12548 |
437.57 |
| Dec 22 2017 |
12539 |
437.57 |
| Dec 15 2017 |
12512 |
437.57 |
| Dec 08 2017 |
12795 |
437.57 |
| Dec 01 2017 |
12925 |
437.57 |
| Nov 24 2017 |
12947 |
437.57 |
| Nov 17 2017 |
13019 |
437.57 |
| Nov 10 2017 |
13380 |
437.57 |
| Nov 03 2017 |
7556 |
374.93 |
| Nov 10 2015 |
6930 |
382.57 |
| Nov 03 2015 |
6946 |
382.57 |
| Oct 27 2015 |
5386 |
360.05 |
| Oct 20 2015 |
9003 |
407.7 |
| Oct 13 2015 |
8610 |
407.7 |
| Oct 06 2015 |
8633 |
407.7 |
| Sep 29 2015 |
8691 |
407.7 |
| Sep 22 2015 |
21836 |
386.89 |
| Sep 15 2015 |
28708 |
386.89 |
| Sep 14 2015 |
6866 |
386.89 |
| Sep 07 2015 |
6895 |
386.89 |
| Aug 31 2015 |
6865 |
386.89 |
| Aug 24 2015 |
6829 |
386.89 |
| Aug 17 2015 |
6835 |
386.89 |
| Aug 10 2015 |
6838 |
386.89 |
| Aug 03 2015 |
6838 |
386.89 |
| Jul 27 2015 |
6838 |
386.89 |
| Jul 20 2015 |
6838 |
386.89 |
| Jul 13 2015 |
6838 |
386.89 |
| Jul 06 2015 |
6838 |
386.89 |
| Jun 29 2015 |
6838 |
386.89 |
| Jun 22 2015 |
6838 |
386.89 |
| Jun 15 2015 |
6838 |
386.89 |
| Jun 08 2015 |
6901 |
386.89 |
| Jun 01 2015 |
6901 |
386.89 |
| May 25 2015 |
6901 |
386.89 |
| May 18 2015 |
6901 |
386.89 |
| May 11 2015 |
6901 |
386.89 |
| May 04 2015 |
6901 |
386.89 |
| Apr 27 2015 |
6897 |
386.89 |
| Apr 20 2015 |
6890 |
386.89 |
| Apr 13 2015 |
6889 |
386.89 |
| Apr 06 2015 |
6897 |
386.89 |
| Mar 30 2015 |
6897 |
386.89 |
| Mar 23 2015 |
6910 |
386.89 |
| Mar 16 2015 |
6904 |
386.89 |
| Mar 09 2015 |
6903 |
386.89 |
| Mar 02 2015 |
6892 |
386.89 |
| Feb 23 2015 |
6829 |
386.89 |
| Feb 16 2015 |
6828 |
386.89 |
| Feb 09 2015 |
6836 |
386.89 |
| Feb 02 2015 |
6838 |
386.89 |
| Jan 26 2015 |
6838 |
386.89 |
| Jan 19 2015 |
6822 |
386.89 |
| Jan 12 2015 |
6734 |
386.89 |
| Jan 05 2015 |
6942 |
386.89 |
| Dec 29 2014 |
6930 |
386.89 |
| Dec 22 2014 |
6959 |
386.89 |
| Dec 15 2014 |
6812 |
386.89 |
| Dec 08 2014 |
6865 |
386.89 |
| Dec 01 2014 |
7013 |
388.33 |
| Nov 24 2014 |
7041 |
388.33 |
| Nov 17 2014 |
7078 |
388.33 |
| Nov 10 2014 |
7145 |
388.33 |
| Nov 03 2014 |
3313 |
324.46 |
| Oct 27 2014 |
3342 |
324.46 |
| Oct 20 2014 |
3395 |
324.46 |
| Oct 13 2014 |
3357 |
324.46 |
| Sep 08 2014 |
3846 |
334 |
| Sep 01 2014 |
3864 |
334 |
| Aug 25 2014 |
3868 |
334 |
| Aug 18 2014 |
3871 |
334 |
| Aug 11 2014 |
3871 |
334 |
| Aug 04 2014 |
3871 |
334 |
| Jul 28 2014 |
3871 |
334 |
| Jul 21 2014 |
3877 |
334 |
| Jul 14 2014 |
3877 |
334 |
| Jul 07 2014 |
3877 |
334 |
| Jun 30 2014 |
3877 |
334 |
| Jun 23 2014 |
3876 |
334 |
| Jun 16 2014 |
3876 |
334 |
| Jun 09 2014 |
3876 |
334 |
| Jun 02 2014 |
3876 |
334 |
| May 26 2014 |
3876 |
334 |
| May 19 2014 |
3876 |
334 |
| May 12 2014 |
3876 |
334 |
| May 05 2014 |
3876 |
334 |
| Apr 28 2014 |
3877 |
334 |
| Apr 21 2014 |
3877 |
334 |
| Apr 14 2014 |
3886 |
334 |
| Apr 07 2014 |
3886 |
334 |
| Mar 31 2014 |
3887 |
334 |
| Mar 24 2014 |
3887 |
334 |
| Mar 17 2014 |
3887 |
334 |
| Mar 10 2014 |
3887 |
334 |
| Mar 03 2014 |
3887 |
334 |
| Feb 24 2014 |
3884 |
334 |
| Feb 17 2014 |
3887 |
334 |
| Feb 10 2014 |
3885 |
334 |
| Feb 03 2014 |
3875 |
334 |
| Jan 27 2014 |
3920 |
334 |
| Jan 20 2014 |
3897 |
334 |
| Jan 13 2014 |
3801 |
334 |
| Jan 06 2014 |
3774 |
334 |
| Dec 30 2013 |
3892 |
335.31 |
| Dec 23 2013 |
3736 |
335.31 |
| Dec 16 2013 |
3689 |
335.31 |
| Dec 09 2013 |
3693 |
335.31 |
| Dec 02 2013 |
3739 |
335.31 |
| Nov 25 2013 |
3791 |
335.31 |
| Nov 18 2013 |
3845 |
335.31 |
| Nov 11 2013 |
3813 |
335.31 |
| Nov 04 2013 |
4707 |
350.86 |
| Oct 28 2013 |
4724 |
350.86 |
| Oct 21 2013 |
4589 |
350.86 |
| Oct 14 2013 |
4547 |
350.86 |
| Oct 07 2013 |
4554 |
350.86 |
| Sep 30 2013 |
4555 |
350.86 |
| Sep 23 2013 |
5061 |
359.28 |
| Sep 16 2013 |
5091 |
359.28 |
| Sep 09 2013 |
5097 |
359.28 |
| Sep 02 2013 |
4704 |
352.42 |
| Aug 26 2013 |
4683 |
352.42 |
| Aug 19 2013 |
4693 |
352.42 |
| Aug 12 2013 |
4694 |
352.42 |
| Aug 05 2013 |
4695 |
352.42 |
| Jul 29 2013 |
4695 |
352.42 |
| Jul 22 2013 |
4709 |
352.42 |
| Jul 15 2013 |
4709 |
352.42 |
| Jul 08 2013 |
4708 |
352.42 |
| Jul 01 2013 |
4708 |
352.42 |
| Jun 24 2013 |
4708 |
352.42 |
| Jun 17 2013 |
4708 |
352.42 |
| Jun 10 2013 |
4708 |
352.42 |
| Jun 03 2013 |
4708 |
352.42 |
| May 27 2013 |
4708 |
352.42 |
| May 20 2013 |
4708 |
352.42 |
| May 13 2013 |
4708 |
352.42 |
| May 06 2013 |
4708 |
352.42 |
| Apr 29 2013 |
4708 |
352.42 |
| Apr 22 2013 |
4702 |
352.42 |
| Apr 15 2013 |
4709 |
352.42 |
| Apr 08 2013 |
4709 |
352.42 |
| Apr 01 2013 |
4709 |
352.42 |
| Mar 25 2013 |
4709 |
352.42 |
| Mar 18 2013 |
4709 |
352.42 |
| Mar 11 2013 |
4709 |
352.42 |
| Mar 04 2013 |
4709 |
352.42 |
| Feb 25 2013 |
4709 |
352.42 |
| Feb 18 2013 |
4717 |
352.42 |
| Feb 11 2013 |
4725 |
352.42 |
| Feb 04 2013 |
4706 |
352.42 |
| Jan 28 2013 |
4734 |
352.42 |
| Jan 21 2013 |
5235 |
360.32 |
| Jan 14 2013 |
5292 |
360.32 |
| Jan 07 2013 |
5255 |
360.32 |
| Dec 31 2012 |
5265 |
360.32 |
| Dec 24 2012 |
5261 |
360.32 |
| Dec 17 2012 |
5267 |
360.32 |
| Dec 10 2012 |
5245 |
360.32 |
| Dec 03 2012 |
3796 |
333.28 |
| Nov 26 2012 |
2692 |
308.94 |
| Nov 19 2012 |
2738 |
308.94 |
| Nov 12 2012 |
2759 |
308.94 |
| Nov 05 2012 |
2774 |
308.94 |
| Oct 29 2012 |
2821 |
308.94 |
| Oct 22 2012 |
2822 |
308.94 |
| Oct 15 2012 |
2811 |
308.94 |
| Oct 02 2012 |
2842 |
308.94 |
| Sep 26 2012 |
2885 |
308.94 |
| Sep 20 2012 |
2860 |
308.94 |
| Sep 13 2012 |
1859 |
279.19 |
| Jan 19 2012 |
1589 |
279.19 |
| Dec 29 2011 |
1550 |
279.19 |
| Dec 13 2011 |
1548 |
279.19 |
| Dec 09 2011 |
1590 |
279.19 |
| Dec 03 2010 |
6097 |
395.17 |
| Nov 26 2010 |
4378 |
361.91 |
| Nov 19 2010 |
4344 |
361.87 |
| Nov 12 2010 |
3631 |
349.08 |
| Nov 04 2010 |
3591 |
349.01 |
| Oct 28 2010 |
2459 |
319.87 |
| Oct 22 2010 |
2410 |
319.86 |
| Oct 14 2010 |
2370 |
319.85 |
| Oct 05 2010 |
2596 |
331.25 |
| Sep 29 2010 |
2626 |
331.25 |
| Sep 24 2010 |
2550 |
331.25 |
| Sep 17 2010 |
2510 |
331.25 |
| Sep 10 2010 |
2494 |
331.25 |
| Aug 15 2010 |
2201 |
331.25 |
| Jan 29 2010 |
2520 |
331.25 |
| Jan 15 2010 |
2488 |
331.25 |
| Jan 08 2010 |
2397 |
331.25 |
| Dec 18 2009 |
2225 |
331.25 |
| Dec 09 2009 |
1804 |
315.28 |
| Dec 04 2009 |
1700 |
311.53 |
| Nov 27 2009 |
1731 |
311.53 |
| Nov 20 2009 |
1673 |
311.53 |
| Nov 13 2009 |
1508 |
306.97 |
| Nov 06 2009 |
1915 |
328.48 |
| Oct 30 2009 |
3037 |
353.45 |
| Oct 23 2009 |
2609 |
344.43 |
| Oct 16 2009 |
2626 |
344.43 |
| Oct 09 2009 |
2591 |
344.43 |
| Oct 02 2009 |
2574 |
344.43 |
| Sep 25 2009 |
2476 |
344.43 |
| Sep 18 2009 |
3191 |
371.58 |
| Sep 11 2009 |
3170 |
371.58 |
| Jan 30 2009 |
3122 |
371.58 |
| Jan 09 2009 |
2912 |
371.58 |
| Dec 18 2008 |
2742 |
371.58 |
| Dec 12 2008 |
2764 |
371.58 |
| Dec 05 2008 |
2767 |
371.58 |
| Nov 28 2008 |
3333 |
393.14 |
| Nov 21 2008 |
3332 |
393.14 |
| Nov 14 2008 |
4173 |
425.88 |
| Nov 07 2008 |
4059 |
425.88 |
| Oct 31 2008 |
3711 |
425.88 |
| Oct 24 2008 |
3670 |
425.88 |
| Oct 17 2008 |
3386 |
425.88 |
| Oct 10 2008 |
3282 |
425.88 |
| Oct 03 2008 |
3021 |
425.88 |
| Sep 26 2008 |
2837 |
425.88 |
