| Sep 08 2017 |
3440 |
307.41 |
| Sep 01 2017 |
3461 |
307.41 |
| Aug 25 2017 |
3473 |
307.41 |
| Aug 18 2017 |
3473 |
307.41 |
| Aug 11 2017 |
3464 |
307.41 |
| Aug 04 2017 |
3472 |
307.41 |
| Jul 28 2017 |
3471 |
307.41 |
| Jul 21 2017 |
3476 |
307.41 |
| Jul 14 2017 |
3487 |
307.41 |
| Jul 07 2017 |
3486 |
307.41 |
| Jun 30 2017 |
3490 |
307.41 |
| Jun 23 2017 |
3490 |
307.41 |
| Jun 16 2017 |
3506 |
307.41 |
| Jun 09 2017 |
3505 |
307.41 |
| Jun 02 2017 |
3502 |
307.41 |
| May 26 2017 |
3430 |
307.41 |
| May 19 2017 |
3446 |
307.41 |
| May 12 2017 |
3421 |
307.41 |
| May 05 2017 |
3420 |
307.41 |
| Apr 28 2017 |
3417 |
307.41 |
| Apr 21 2017 |
3409 |
307.41 |
| Apr 14 2017 |
3412 |
307.41 |
| Apr 07 2017 |
3411 |
307.41 |
| Mar 31 2017 |
3411 |
307.41 |
| Mar 24 2017 |
3411 |
307.41 |
| Mar 17 2017 |
3408 |
307.41 |
| Mar 10 2017 |
3414 |
307.41 |
| Mar 03 2017 |
3414 |
307.41 |
| Feb 24 2017 |
3415 |
307.41 |
| Feb 17 2017 |
3424 |
307.41 |
| Feb 10 2017 |
3437 |
307.41 |
| Feb 03 2017 |
3430 |
307.41 |
| Jan 27 2017 |
3436 |
307.41 |
| Jan 20 2017 |
3451 |
307.41 |
| Jan 13 2017 |
3450 |
307.41 |
| Jan 06 2017 |
3521 |
307.41 |
| Dec 30 2016 |
3548 |
307.41 |
| Dec 23 2016 |
3548 |
307.41 |
| Dec 16 2016 |
3544 |
307.41 |
| Dec 09 2016 |
3534 |
307.41 |
| Dec 02 2016 |
3546 |
307.41 |
| Nov 25 2016 |
3533 |
307.41 |
| Nov 18 2016 |
3509 |
307.41 |
| Nov 11 2016 |
3547 |
307.41 |
| Nov 04 2016 |
3534 |
307.41 |
| Oct 28 2016 |
3489 |
307.41 |
| Oct 21 2016 |
3526 |
307.41 |
| Oct 14 2016 |
3466 |
307.41 |
| Oct 07 2016 |
3540 |
307.41 |
| Sep 30 2016 |
3471 |
307.41 |
| Sep 23 2016 |
3395 |
307.41 |
