| Nov 08 2019 |
19692 |
508.74 |
| Nov 01 2019 |
19801 |
508.74 |
| Oct 25 2019 |
19837 |
508.74 |
| Oct 18 2019 |
19446 |
508.74 |
| Oct 11 2019 |
19737 |
508.74 |
| Oct 04 2019 |
19824 |
508.74 |
| Sep 27 2019 |
19761 |
508.74 |
| Sep 20 2019 |
19463 |
508.74 |
| Sep 13 2019 |
19438 |
508.74 |
| Sep 06 2019 |
19040 |
508.74 |
| Aug 30 2019 |
19114 |
508.74 |
| Aug 23 2019 |
19135 |
508.74 |
| Aug 16 2019 |
18970 |
508.74 |
| Aug 09 2019 |
18970 |
508.74 |
| Aug 02 2019 |
18980 |
508.74 |
| Jul 26 2019 |
18989 |
508.74 |
| Jul 19 2019 |
19007 |
508.74 |
| Jul 12 2019 |
19045 |
508.74 |
| Jul 05 2019 |
19057 |
508.74 |
| Jun 28 2019 |
19104 |
508.74 |
| Jun 21 2019 |
19132 |
508.74 |
| Jun 14 2019 |
19131 |
508.74 |
| Jun 07 2019 |
19114 |
508.74 |
| May 31 2019 |
19145 |
508.74 |
| May 24 2019 |
19149 |
508.74 |
| May 17 2019 |
19181 |
508.74 |
| May 10 2019 |
19172 |
508.74 |
| May 03 2019 |
19191 |
508.74 |
| Apr 26 2019 |
19185 |
508.74 |
| Apr 19 2019 |
19184 |
508.74 |
| Apr 12 2019 |
19187 |
508.74 |
| Apr 05 2019 |
19187 |
508.74 |
| Mar 29 2019 |
19188 |
508.74 |
| Mar 22 2019 |
19173 |
508.74 |
| Mar 15 2019 |
19180 |
508.74 |
| Mar 08 2019 |
19101 |
508.74 |
| Mar 01 2019 |
19106 |
508.74 |
| Feb 22 2019 |
19098 |
508.74 |
| Feb 15 2019 |
19106 |
508.74 |
| Feb 08 2019 |
19085 |
508.74 |
| Feb 01 2019 |
19112 |
508.74 |
| Jan 25 2019 |
19126 |
508.74 |
| Jan 18 2019 |
18643 |
508.74 |
| Jan 11 2019 |
19292 |
508.74 |
| Jan 04 2019 |
19421 |
508.74 |
| Dec 28 2018 |
19388 |
508.74 |
| Dec 21 2018 |
19266 |
508.74 |
| Dec 14 2018 |
19396 |
508.74 |
| Dec 07 2018 |
19617 |
508.74 |
| Nov 30 2018 |
19893 |
508.74 |
| Nov 23 2018 |
20121 |
508.74 |
| Nov 16 2018 |
20513 |
508.74 |
| Sep 22 2017 |
11716 |
425.44 |
| Sep 15 2017 |
11409 |
421.72 |
| Sep 08 2017 |
11306 |
421.72 |
| Sep 01 2017 |
11332 |
421.72 |
| Aug 25 2017 |
11352 |
421.72 |
| Aug 18 2017 |
11373 |
421.72 |
| Aug 11 2017 |
11311 |
421.72 |
| Aug 04 2017 |
11332 |
421.72 |
| Jul 28 2017 |
11331 |
421.72 |
| Jul 21 2017 |
11353 |
421.72 |
| Jul 14 2017 |
11363 |
421.72 |
| Jul 07 2017 |
11359 |
421.72 |
| Jun 30 2017 |
11369 |
421.72 |
| Jun 23 2017 |
11367 |
421.72 |
| Jun 16 2017 |
11368 |
421.72 |
| Jun 09 2017 |
11339 |
421.72 |
| Jun 02 2017 |
11339 |
421.72 |
| May 26 2017 |
11216 |
421.72 |
| May 19 2017 |
11239 |
421.72 |
| May 12 2017 |
11195 |
421.72 |
| May 05 2017 |
11169 |
421.72 |
| Apr 28 2017 |
11154 |
421.72 |
| Apr 21 2017 |
11137 |
421.72 |
| Apr 14 2017 |
11151 |
421.72 |
| Apr 07 2017 |
11152 |
421.72 |
| Mar 31 2017 |
11152 |
421.72 |
| Mar 24 2017 |
11152 |
421.72 |
| Mar 17 2017 |
11139 |
421.72 |
| Mar 10 2017 |
11154 |
421.72 |
| Mar 03 2017 |
11154 |
421.72 |
| Feb 24 2017 |
11153 |
421.72 |
| Feb 17 2017 |
11167 |
421.72 |
| Feb 10 2017 |
11185 |
421.72 |
| Feb 03 2017 |
11178 |
421.72 |
| Jan 27 2017 |
11191 |
421.72 |
| Jan 20 2017 |
11207 |
421.72 |
| Jan 13 2017 |
11221 |
421.72 |
| Jan 06 2017 |
11403 |
421.72 |
| Dec 30 2016 |
11471 |
421.72 |
| Dec 23 2016 |
11473 |
421.72 |
| Dec 16 2016 |
11511 |
421.72 |
| Dec 09 2016 |
11546 |
421.72 |
| Dec 02 2016 |
11760 |
421.72 |
| Nov 25 2016 |
11676 |
421.72 |
| Nov 18 2016 |
11776 |
421.72 |
| Nov 11 2016 |
11898 |
421.72 |
| Nov 04 2016 |
11890 |
421.72 |
| Oct 28 2016 |
11745 |
421.72 |
| Oct 21 2016 |
11856 |
421.72 |
| Oct 14 2016 |
11742 |
421.72 |
| Oct 07 2016 |
11716 |
421.72 |
| Sep 30 2016 |
11681 |
421.72 |
| Sep 23 2016 |
11066 |
418 |
