| Apr 18 2024 |
108 |
415.5 |
| Apr 11 2024 |
108 |
415.5 |
| Apr 04 2024 |
108 |
415.5 |
| Mar 28 2024 |
108 |
415.5 |
| Mar 21 2024 |
108 |
415.5 |
| Mar 14 2024 |
108 |
415.5 |
| Mar 07 2024 |
108 |
415.5 |
| Feb 29 2024 |
108 |
415.5 |
| Feb 22 2024 |
111 |
415.5 |
| Feb 15 2024 |
111 |
415.5 |
| Feb 08 2024 |
110 |
415.5 |
| Feb 01 2024 |
114 |
415.5 |
| Jan 25 2024 |
115 |
415.5 |
| Jan 18 2024 |
120 |
415.5 |
| Jan 11 2024 |
121 |
415.5 |
| Jan 04 2024 |
116 |
415.5 |
| Dec 28 2023 |
120 |
415.5 |
| Dec 21 2023 |
118 |
415.5 |
| Dec 14 2023 |
116 |
415.5 |
| Dec 07 2023 |
126 |
415.5 |
| Nov 30 2023 |
123 |
415.5 |
| Nov 23 2023 |
127 |
415.5 |
| Nov 16 2023 |
141 |
415.98 |
| Nov 09 2023 |
128 |
415.98 |
| Oct 28 2021 |
692 |
499.63 |
| Oct 21 2021 |
683 |
499.63 |
| Oct 14 2021 |
688 |
499.63 |
| Oct 07 2021 |
653 |
499.63 |
| Sep 30 2021 |
643 |
499.63 |
| Sep 23 2021 |
645 |
499.63 |
| Sep 16 2021 |
617 |
499.63 |
| Sep 09 2021 |
605 |
499.63 |
| Sep 02 2021 |
603 |
499.63 |
| Aug 26 2021 |
581 |
499.63 |
| Aug 19 2021 |
582 |
499.63 |
| Aug 12 2021 |
581 |
499.63 |
| Aug 05 2021 |
592 |
499.63 |
| Jul 29 2021 |
593 |
499.63 |
| Jun 03 2021 |
591 |
499.63 |
| Oct 30 2020 |
12445 |
499.63 |
| Oct 23 2020 |
13387 |
499.63 |
| Nov 08 2019 |
12072 |
429 |
| Nov 01 2019 |
14776 |
456.81 |
| Oct 25 2019 |
14769 |
456.81 |
| Oct 18 2019 |
14436 |
456.81 |
| Oct 11 2019 |
14592 |
456.81 |
| Oct 04 2019 |
14686 |
456.81 |
| Sep 27 2019 |
14698 |
456.81 |
| Sep 20 2019 |
14475 |
456.81 |
| Sep 13 2019 |
14489 |
456.81 |
| Sep 06 2019 |
14170 |
456.81 |
| Aug 30 2019 |
14212 |
456.81 |
| Aug 23 2019 |
14237 |
456.81 |
| Aug 16 2019 |
14131 |
456.81 |
| Aug 09 2019 |
14131 |
456.81 |
| Aug 02 2019 |
14140 |
456.81 |
| Jul 26 2019 |
14143 |
456.81 |
| Jul 19 2019 |
14158 |
456.81 |
| Jul 12 2019 |
14191 |
456.81 |
| Jul 05 2019 |
14201 |
456.81 |
| Jun 28 2019 |
14229 |
456.81 |
| Jun 21 2019 |
14250 |
456.81 |
| Jun 14 2019 |
14245 |
456.81 |
| Jun 07 2019 |
14224 |
456.81 |
| May 31 2019 |
14249 |
456.81 |
| May 24 2019 |
14249 |
456.81 |
| May 17 2019 |
14278 |
456.81 |
| May 10 2019 |
14271 |
456.81 |
| May 03 2019 |
14285 |
456.81 |
| Apr 26 2019 |
14281 |
456.81 |
| Apr 19 2019 |
14280 |
456.81 |
| Apr 12 2019 |
14281 |
456.81 |
| Apr 05 2019 |
14281 |
456.81 |
| Mar 29 2019 |
14282 |
456.81 |
| Mar 22 2019 |
14274 |
456.81 |
| Mar 15 2019 |
14279 |
456.81 |
| Mar 08 2019 |
14205 |
456.81 |
| Mar 01 2019 |
14211 |
456.81 |
| Feb 22 2019 |
14208 |
456.81 |
| Feb 15 2019 |
14226 |
456.81 |
| Feb 08 2019 |
14213 |
456.81 |
| Feb 01 2019 |
14236 |
456.81 |
| Jan 25 2019 |
14241 |
456.81 |
| Jan 18 2019 |
13820 |
456.81 |
| Jan 11 2019 |
14390 |
456.81 |
| Jan 04 2019 |
14478 |
456.81 |
| Dec 28 2018 |
14476 |
456.81 |
| Dec 21 2018 |
14390 |
456.81 |
| Dec 14 2018 |
14461 |
456.81 |
| Dec 07 2018 |
14650 |
456.81 |
| Nov 30 2018 |
14876 |
456.81 |
| Nov 23 2018 |
15029 |
456.81 |
| Nov 16 2018 |
15294 |
456.81 |
| Oct 26 2018 |
13929 |
445.36 |
| Oct 19 2018 |
13973 |
445.36 |
| Oct 12 2018 |
13851 |
445.36 |
| Oct 05 2018 |
13576 |
445.36 |
| Sep 28 2018 |
13610 |
445.36 |
| Sep 21 2018 |
13579 |
445.36 |
| Sep 14 2018 |
13401 |
445.36 |
| Sep 07 2018 |
13334 |
445.36 |
| Aug 31 2018 |
13243 |
445.36 |
| Aug 24 2018 |
13202 |
445.36 |
| Aug 17 2018 |
13187 |
445.36 |
| Aug 10 2018 |
13196 |
445.36 |
| Aug 03 2018 |
13218 |
445.36 |
| Jul 27 2018 |
13231 |
445.36 |
| Jul 20 2018 |
13248 |
445.36 |
| Jul 13 2018 |
13244 |
445.36 |
| Jul 06 2018 |
13215 |
445.36 |
| Jun 29 2018 |
13272 |
445.36 |
| Jun 22 2018 |
13272 |
445.36 |
| Jun 15 2018 |
13297 |
445.36 |
| Jun 08 2018 |
13317 |
445.36 |
| Jun 01 2018 |
13305 |
445.36 |
| May 25 2018 |
13318 |
445.36 |
| May 18 2018 |
13293 |
445.36 |
| May 11 2018 |
13317 |
445.36 |
| May 04 2018 |
13371 |
445.36 |
| Apr 27 2018 |
13365 |
445.36 |
| Apr 20 2018 |
13404 |
445.36 |
| Apr 13 2018 |
13402 |
445.36 |
| Apr 06 2018 |
13402 |
445.36 |
| Mar 30 2018 |
13400 |
445.36 |
| Mar 23 2018 |
13400 |
445.36 |
| Mar 16 2018 |
13396 |
445.36 |
| Mar 09 2018 |
13396 |
445.36 |
| Mar 02 2018 |
13400 |
445.36 |
| Feb 23 2018 |
13399 |
445.36 |
| Feb 16 2018 |
13412 |
445.36 |
| Feb 09 2018 |
13407 |
445.36 |
| Feb 02 2018 |
13433 |
445.36 |
| Jan 26 2018 |
13466 |
445.36 |
| Jan 19 2018 |
13425 |
445.36 |
| Jan 12 2018 |
13043 |
445.36 |
| Jan 05 2018 |
13286 |
445.36 |
| Dec 29 2017 |
13323 |
445.36 |
| Dec 22 2017 |
13303 |
445.36 |
| Dec 15 2017 |
13274 |
445.36 |
| Dec 08 2017 |
13550 |
445.36 |
| Dec 01 2017 |
13695 |
445.36 |
| Nov 24 2017 |
13711 |
445.36 |
| Nov 17 2017 |
13823 |
445.36 |
| Nov 10 2017 |
11101 |
415.33 |
| Nov 03 2017 |
11063 |
415.33 |
| Oct 27 2017 |
8289 |
385.29 |
| Oct 20 2017 |
8299 |
385.29 |
| Oct 13 2017 |
8171 |
385.29 |
| Oct 06 2017 |
8078 |
385.29 |
| Sep 29 2017 |
8081 |
385.29 |
| Sep 22 2017 |
7483 |
377.71 |
| Sep 15 2017 |
7696 |
380.14 |
| Sep 08 2017 |
7628 |
380.14 |
| Sep 01 2017 |
7642 |
380.14 |
| Aug 25 2017 |
7655 |
380.14 |
| Aug 18 2017 |
7675 |
380.14 |
| Aug 11 2017 |
7644 |
380.14 |
| Aug 04 2017 |
7659 |
380.14 |
| Jul 28 2017 |
7657 |
380.14 |
| Jul 21 2017 |
7665 |
380.14 |
| Jul 14 2017 |
7671 |
380.14 |
| Jul 07 2017 |
7666 |
380.14 |
| Jun 30 2017 |
7676 |
380.14 |
| Jun 23 2017 |
7674 |
380.14 |
| Jun 16 2017 |
7671 |
380.14 |
| Jun 09 2017 |
7651 |
380.14 |
| Jun 02 2017 |
7648 |
380.14 |
| May 26 2017 |
7539 |
380.14 |
| May 19 2017 |
7555 |
380.14 |
| May 12 2017 |
7524 |
380.14 |
| May 05 2017 |
7511 |
380.14 |
| Apr 28 2017 |
7503 |
380.14 |
| Apr 21 2017 |
7489 |
380.14 |
| Apr 14 2017 |
7494 |
380.14 |
| Apr 07 2017 |
7495 |
380.14 |
| Mar 31 2017 |
7495 |
380.14 |
| Mar 24 2017 |
7495 |
380.14 |
| Mar 17 2017 |
7488 |
380.14 |
| Mar 10 2017 |
7496 |
380.14 |
| Mar 03 2017 |
7496 |
380.14 |
| Feb 24 2017 |
7499 |
380.14 |
| Feb 17 2017 |
7507 |
380.14 |
| Feb 10 2017 |
7521 |
380.14 |
| Feb 03 2017 |
7518 |
380.14 |
| Jan 27 2017 |
7531 |
380.14 |
| Jan 20 2017 |
7555 |
380.14 |
| Jan 13 2017 |
7563 |
380.14 |
| Jan 06 2017 |
7703 |
380.14 |
| Dec 30 2016 |
7750 |
380.14 |
| Dec 23 2016 |
7754 |
380.14 |
| Dec 16 2016 |
7757 |
380.14 |
| Dec 09 2016 |
7775 |
380.14 |
| Dec 02 2016 |
7891 |
380.14 |
| Nov 25 2016 |
7846 |
380.14 |
| Nov 18 2016 |
7867 |
380.14 |
| Nov 11 2016 |
7757 |
377.56 |
| Nov 04 2016 |
7708 |
377.56 |
| Oct 28 2016 |
7648 |
377.56 |
| Oct 21 2016 |
7717 |
377.56 |
| Oct 14 2016 |
7622 |
377.56 |
| Oct 07 2016 |
7587 |
377.56 |
| Sep 30 2016 |
7545 |
377.56 |
| Sep 23 2016 |
7981 |
385 |
