| Oct 28 2021 |
9004 |
524.25 |
| Oct 21 2021 |
9083 |
524.25 |
| Oct 14 2021 |
9265 |
524.25 |
| Oct 07 2021 |
9236 |
524.25 |
| Sep 30 2021 |
9439 |
524.25 |
| Sep 23 2021 |
9662 |
524.25 |
| Sep 16 2021 |
9894 |
524.25 |
| Sep 09 2021 |
10070 |
524.25 |
| Sep 02 2021 |
10275 |
524.25 |
| Aug 26 2021 |
10295 |
524.25 |
| Aug 19 2021 |
10319 |
524.25 |
| Aug 12 2021 |
10339 |
524.25 |
| Aug 05 2021 |
10355 |
524.25 |
| Jul 29 2021 |
10361 |
524.25 |
| Jun 03 2021 |
10121 |
524.25 |
| Oct 30 2020 |
13736 |
524.25 |
| Oct 23 2020 |
14872 |
524.25 |
| Oct 16 2020 |
14609 |
506.65 |
| Oct 09 2020 |
15368 |
506.65 |
| Oct 02 2020 |
15913 |
506.65 |
| Sep 25 2020 |
16312 |
506.65 |
| Sep 18 2020 |
16785 |
506.65 |
| Sep 11 2020 |
17107 |
506.65 |
| Sep 04 2020 |
17433 |
506.65 |
| Aug 28 2020 |
17575 |
506.65 |
| Aug 21 2020 |
17630 |
506.65 |
| Aug 14 2020 |
17650 |
506.65 |
| Aug 07 2020 |
17790 |
506.65 |
| Jul 31 2020 |
17870 |
506.65 |
| Jul 24 2020 |
17870 |
506.65 |
| Jul 17 2020 |
17899 |
506.65 |
| Jul 10 2020 |
17934 |
506.65 |
| Jul 03 2020 |
18007 |
506.65 |
| Jun 26 2020 |
18007 |
506.65 |
| Jun 19 2020 |
18007 |
506.65 |
| Jun 12 2020 |
18017 |
506.65 |
| Jun 05 2020 |
18047 |
506.65 |
| May 29 2020 |
18075 |
506.65 |
| May 22 2020 |
18114 |
506.65 |
| May 15 2020 |
18114 |
506.65 |
| May 08 2020 |
18123 |
506.65 |
| May 01 2020 |
18134 |
506.65 |
| Apr 24 2020 |
18193 |
506.65 |
| Apr 17 2020 |
18194 |
506.65 |
| Apr 10 2020 |
18194 |
506.65 |
| Apr 03 2020 |
18194 |
506.65 |
| Mar 27 2020 |
18194 |
506.65 |
| Mar 20 2020 |
18208 |
506.65 |
| Mar 13 2020 |
18208 |
506.65 |
| Mar 06 2020 |
18208 |
506.65 |
| Feb 28 2020 |
18183 |
506.65 |
| Feb 21 2020 |
18244 |
506.65 |
| Feb 14 2020 |
18256 |
506.65 |
| Feb 07 2020 |
18279 |
506.65 |
| Jan 31 2020 |
18297 |
506.65 |
| Jan 24 2020 |
17907 |
506.65 |
| Jan 17 2020 |
17956 |
506.65 |
| Jan 10 2020 |
18663 |
506.65 |
| Jan 03 2020 |
18536 |
506.65 |
| Dec 27 2019 |
18557 |
506.65 |
| Dec 20 2019 |
18590 |
506.65 |
| Dec 13 2019 |
18674 |
506.65 |
| Dec 06 2019 |
18564 |
506.65 |
| Nov 29 2019 |
18972 |
506.65 |
| Nov 22 2019 |
19096 |
506.65 |
| Nov 08 2019 |
24275 |
564.76 |
| Nov 01 2019 |
24498 |
564.76 |
| Oct 25 2019 |
24616 |
564.76 |
| Oct 18 2019 |
24125 |
564.76 |
| Oct 11 2019 |
24472 |
564.76 |
| Oct 04 2019 |
24545 |
564.76 |
| Sep 27 2019 |
24499 |
564.76 |
| Sep 20 2019 |
24167 |
564.76 |
| Sep 13 2019 |
24074 |
564.76 |
| Sep 06 2019 |
23581 |
564.76 |
| Aug 30 2019 |
23660 |
564.76 |
| Aug 23 2019 |
23681 |
564.76 |
| Aug 16 2019 |
23471 |
564.76 |
| Aug 09 2019 |
23471 |
564.76 |
| Aug 02 2019 |
23484 |
564.76 |
| Jul 26 2019 |
23500 |
564.76 |
| Jul 19 2019 |
23515 |
564.76 |
| Jul 12 2019 |
23557 |
564.76 |
| Jul 05 2019 |
23571 |
564.76 |
| Jun 28 2019 |
23623 |
564.76 |
| Jun 21 2019 |
23654 |
564.76 |
| Jun 14 2019 |
23650 |
564.76 |
| Jun 07 2019 |
23627 |
564.76 |
| May 31 2019 |
23658 |
564.76 |
| May 24 2019 |
23661 |
564.76 |
| May 17 2019 |
23701 |
564.76 |
| May 10 2019 |
23690 |
564.76 |
| May 03 2019 |
23715 |
564.76 |
| Apr 26 2019 |
23710 |
564.76 |
| Apr 19 2019 |
23711 |
564.76 |
| Apr 12 2019 |
23719 |
564.76 |
| Apr 05 2019 |
23719 |
564.76 |
| Mar 29 2019 |
23720 |
564.76 |
| Mar 22 2019 |
23708 |
564.76 |
| Mar 15 2019 |
23715 |
564.76 |
| Mar 08 2019 |
23630 |
564.76 |
| Mar 01 2019 |
23636 |
564.76 |
| Feb 22 2019 |
23629 |
564.76 |
| Feb 15 2019 |
23634 |
564.76 |
| Feb 08 2019 |
23597 |
564.76 |
| Feb 01 2019 |
23624 |
564.76 |
| Jan 25 2019 |
23640 |
564.76 |
| Jan 18 2019 |
23132 |
564.76 |
| Jan 11 2019 |
23847 |
564.76 |
| Jan 04 2019 |
23989 |
564.76 |
| Dec 28 2018 |
23912 |
564.76 |
| Dec 21 2018 |
23744 |
564.76 |
| Dec 14 2018 |
23914 |
564.76 |
| Dec 07 2018 |
24210 |
564.76 |
| Nov 30 2018 |
24529 |
564.76 |
| Nov 23 2018 |
24812 |
564.76 |
| Nov 16 2018 |
25304 |
564.76 |
| Sep 22 2017 |
2109 |
270.71 |
| Sep 15 2017 |
2289 |
275.02 |
| Sep 08 2017 |
2261 |
275.02 |
| Sep 01 2017 |
2290 |
275.02 |
| Aug 25 2017 |
2294 |
275.02 |
| Aug 18 2017 |
2296 |
275.02 |
| Aug 11 2017 |
2304 |
275.02 |
| Aug 04 2017 |
2308 |
275.02 |
| Jul 28 2017 |
2308 |
275.02 |
| Jul 21 2017 |
2318 |
275.02 |
| Jul 14 2017 |
2324 |
275.02 |
| Jul 07 2017 |
2322 |
275.02 |
| Jun 30 2017 |
2330 |
275.02 |
| Jun 23 2017 |
2330 |
275.02 |
| Jun 16 2017 |
2344 |
275.02 |
| Jun 09 2017 |
2343 |
275.02 |
| Jun 02 2017 |
2341 |
275.02 |
| May 26 2017 |
2276 |
275.02 |
| May 19 2017 |
2293 |
275.02 |
| May 12 2017 |
2270 |
275.02 |
| May 05 2017 |
2270 |
275.02 |
| Apr 28 2017 |
2267 |
275.02 |
| Apr 21 2017 |
2259 |
275.02 |
| Apr 14 2017 |
2262 |
275.02 |
| Apr 07 2017 |
2262 |
275.02 |
| Mar 31 2017 |
2262 |
275.02 |
| Mar 24 2017 |
2262 |
275.02 |
| Mar 17 2017 |
2260 |
275.02 |
| Mar 10 2017 |
2264 |
275.02 |
| Mar 03 2017 |
2264 |
275.02 |
| Feb 24 2017 |
2266 |
275.02 |
| Feb 17 2017 |
2271 |
275.02 |
| Feb 10 2017 |
2276 |
275.02 |
| Feb 03 2017 |
2273 |
275.02 |
| Jan 27 2017 |
2276 |
275.02 |
| Jan 20 2017 |
2285 |
275.02 |
| Jan 13 2017 |
2288 |
275.02 |
| Jan 06 2017 |
2352 |
275.02 |
| Dec 30 2016 |
2376 |
275.02 |
| Dec 23 2016 |
2383 |
275.02 |
| Dec 16 2016 |
2377 |
275.02 |
| Dec 09 2016 |
2369 |
275.02 |
| Dec 02 2016 |
2363 |
275.02 |
| Nov 25 2016 |
2363 |
275.02 |
| Nov 18 2016 |
2338 |
275.02 |
| Nov 11 2016 |
2357 |
275.02 |
| Nov 04 2016 |
2360 |
275.02 |
| Oct 28 2016 |
2327 |
275.02 |
| Oct 21 2016 |
2357 |
275.02 |
| Oct 14 2016 |
2338 |
275.02 |
| Oct 07 2016 |
2415 |
275.02 |
| Sep 30 2016 |
2367 |
275.02 |
| Sep 23 2016 |
2440 |
279.33 |
