| Nov 08 2019 |
30863 |
686.62 |
| Nov 01 2019 |
31140 |
686.62 |
| Oct 25 2019 |
31398 |
686.62 |
| Oct 18 2019 |
30943 |
686.62 |
| Oct 11 2019 |
31406 |
686.62 |
| Oct 04 2019 |
31482 |
686.62 |
| Sep 27 2019 |
31361 |
686.62 |
| Sep 20 2019 |
31051 |
686.62 |
| Sep 13 2019 |
30832 |
686.62 |
| Sep 06 2019 |
30223 |
686.62 |
| Aug 30 2019 |
30362 |
686.62 |
| Aug 23 2019 |
30383 |
686.62 |
| Aug 16 2019 |
30076 |
686.62 |
| Aug 09 2019 |
30076 |
686.62 |
| Aug 02 2019 |
30091 |
686.62 |
| Jul 26 2019 |
30113 |
686.62 |
| Jul 19 2019 |
30128 |
686.62 |
| Jul 12 2019 |
30180 |
686.62 |
| Jul 05 2019 |
30196 |
686.62 |
| Jun 28 2019 |
30265 |
686.62 |
| Jun 21 2019 |
30299 |
686.62 |
| Jun 14 2019 |
30289 |
686.62 |
| Jun 07 2019 |
30255 |
686.62 |
| May 31 2019 |
30294 |
686.62 |
| May 24 2019 |
30298 |
686.62 |
| May 17 2019 |
30348 |
686.62 |
| May 10 2019 |
30338 |
686.62 |
| May 03 2019 |
30367 |
686.62 |
| Apr 26 2019 |
30362 |
686.62 |
| Apr 19 2019 |
30373 |
686.62 |
| Apr 12 2019 |
30386 |
686.62 |
| Apr 05 2019 |
30386 |
686.62 |
| Mar 29 2019 |
30387 |
686.62 |
| Mar 22 2019 |
30366 |
686.62 |
| Mar 15 2019 |
30377 |
686.62 |
| Mar 08 2019 |
30262 |
686.62 |
| Mar 01 2019 |
30269 |
686.62 |
| Feb 22 2019 |
30259 |
686.62 |
| Feb 15 2019 |
30266 |
686.62 |
| Feb 08 2019 |
30222 |
686.62 |
| Feb 01 2019 |
30249 |
686.62 |
| Jan 25 2019 |
30262 |
686.62 |
| Jan 18 2019 |
29728 |
686.62 |
| Jan 11 2019 |
30484 |
686.62 |
| Jan 04 2019 |
30671 |
686.62 |
| Dec 28 2018 |
30569 |
686.62 |
| Dec 21 2018 |
30349 |
686.62 |
| Dec 14 2018 |
30604 |
686.62 |
| Dec 07 2018 |
31000 |
686.62 |
| Nov 30 2018 |
31505 |
686.62 |
| Nov 23 2018 |
31870 |
686.62 |
| Nov 16 2018 |
32670 |
686.62 |
| Sep 15 2017 |
2216 |
273.08 |
| Sep 08 2017 |
2191 |
273.08 |
| Sep 01 2017 |
2222 |
273.08 |
| Aug 25 2017 |
2225 |
273.08 |
| Aug 18 2017 |
2226 |
273.08 |
| Aug 11 2017 |
2235 |
273.08 |
| Aug 04 2017 |
2239 |
273.08 |
| Jul 28 2017 |
2238 |
273.08 |
| Jul 21 2017 |
2247 |
273.08 |
| Jul 14 2017 |
2252 |
273.08 |
| Jul 07 2017 |
2251 |
273.08 |
| Jun 30 2017 |
2259 |
273.08 |
| Jun 23 2017 |
2259 |
273.08 |
| Jun 16 2017 |
2273 |
273.08 |
| Jun 09 2017 |
2270 |
273.08 |
| Jun 02 2017 |
2267 |
273.08 |
| May 26 2017 |
2201 |
273.08 |
| May 19 2017 |
2220 |
273.08 |
| May 12 2017 |
2196 |
273.08 |
| May 05 2017 |
2196 |
273.08 |
| Apr 28 2017 |
2193 |
273.08 |
| Apr 21 2017 |
2188 |
273.08 |
| Apr 14 2017 |
2191 |
273.08 |
| Apr 07 2017 |
2191 |
273.08 |
| Mar 31 2017 |
2191 |
273.08 |
| Mar 24 2017 |
2191 |
273.08 |
| Mar 17 2017 |
2191 |
273.08 |
| Mar 10 2017 |
2195 |
273.08 |
| Mar 03 2017 |
2195 |
273.08 |
| Feb 24 2017 |
2195 |
273.08 |
| Feb 17 2017 |
2200 |
273.08 |
| Feb 10 2017 |
2203 |
273.08 |
| Feb 03 2017 |
2200 |
273.08 |
| Jan 27 2017 |
2203 |
273.08 |
| Jan 20 2017 |
2212 |
273.08 |
| Jan 13 2017 |
2215 |
273.08 |
| Jan 06 2017 |
2285 |
273.08 |
| Dec 30 2016 |
2310 |
273.08 |
| Dec 23 2016 |
2318 |
273.08 |
| Dec 16 2016 |
2308 |
273.08 |
| Dec 09 2016 |
2287 |
273.08 |
| Dec 02 2016 |
2288 |
273.08 |
| Nov 25 2016 |
2297 |
273.08 |
| Nov 18 2016 |
2275 |
273.08 |
| Nov 11 2016 |
2306 |
273.08 |
| Nov 04 2016 |
2290 |
273.08 |
| Oct 28 2016 |
2257 |
273.08 |
| Oct 21 2016 |
2289 |
273.08 |
| Oct 14 2016 |
2268 |
273.08 |
| Oct 07 2016 |
2339 |
273.08 |
| Sep 30 2016 |
2291 |
273.08 |
| Sep 23 2016 |
2237 |
273.08 |
