| Nov 08 2019 |
29362 |
647.47 |
| Nov 01 2019 |
29617 |
647.47 |
| Oct 25 2019 |
29860 |
647.47 |
| Oct 18 2019 |
29369 |
647.47 |
| Oct 11 2019 |
29828 |
647.47 |
| Oct 04 2019 |
29915 |
647.47 |
| Sep 27 2019 |
29821 |
647.47 |
| Sep 20 2019 |
29519 |
647.47 |
| Sep 13 2019 |
29312 |
647.47 |
| Sep 06 2019 |
28728 |
647.47 |
| Aug 30 2019 |
28860 |
647.47 |
| Aug 23 2019 |
28883 |
647.47 |
| Aug 16 2019 |
28591 |
647.47 |
| Aug 09 2019 |
28591 |
647.47 |
| Aug 02 2019 |
28606 |
647.47 |
| Jul 26 2019 |
28623 |
647.47 |
| Jul 19 2019 |
28637 |
647.47 |
| Jul 12 2019 |
28690 |
647.47 |
| Jul 05 2019 |
28705 |
647.47 |
| Jun 28 2019 |
28766 |
647.47 |
| Jun 21 2019 |
28798 |
647.47 |
| Jun 14 2019 |
28787 |
647.47 |
| Jun 07 2019 |
28758 |
647.47 |
| May 31 2019 |
28795 |
647.47 |
| May 24 2019 |
28799 |
647.47 |
| May 17 2019 |
28847 |
647.47 |
| May 10 2019 |
28837 |
647.47 |
| May 03 2019 |
28872 |
647.47 |
| Apr 26 2019 |
28868 |
647.47 |
| Apr 19 2019 |
28877 |
647.47 |
| Apr 12 2019 |
28889 |
647.47 |
| Apr 05 2019 |
28889 |
647.47 |
| Mar 29 2019 |
28890 |
647.47 |
| Mar 22 2019 |
28869 |
647.47 |
| Mar 15 2019 |
28880 |
647.47 |
| Mar 08 2019 |
28771 |
647.47 |
| Mar 01 2019 |
28778 |
647.47 |
| Feb 22 2019 |
28768 |
647.47 |
| Feb 15 2019 |
28775 |
647.47 |
| Feb 08 2019 |
28739 |
647.47 |
| Feb 01 2019 |
28766 |
647.47 |
| Jan 25 2019 |
28780 |
647.47 |
| Jan 18 2019 |
28249 |
647.47 |
| Jan 11 2019 |
28997 |
647.47 |
| Jan 04 2019 |
29177 |
647.47 |
| Dec 28 2018 |
29083 |
647.47 |
| Dec 21 2018 |
28866 |
647.47 |
| Dec 14 2018 |
29083 |
647.47 |
| Dec 07 2018 |
29475 |
647.47 |
| Nov 30 2018 |
29934 |
647.47 |
| Nov 23 2018 |
30278 |
647.47 |
| Nov 16 2018 |
31017 |
647.47 |
| Sep 22 2017 |
1602 |
253.83 |
| Sep 15 2017 |
1779 |
259.55 |
| Sep 08 2017 |
1761 |
259.55 |
| Sep 01 2017 |
1782 |
259.55 |
| Aug 25 2017 |
1788 |
259.55 |
| Aug 18 2017 |
1789 |
259.55 |
| Aug 11 2017 |
1792 |
259.55 |
| Aug 04 2017 |
1796 |
259.55 |
| Jul 28 2017 |
1796 |
259.55 |
| Jul 21 2017 |
1801 |
259.55 |
| Jul 14 2017 |
1811 |
259.55 |
| Jul 07 2017 |
1811 |
259.55 |
| Jun 30 2017 |
1816 |
259.55 |
| Jun 23 2017 |
1816 |
259.55 |
| Jun 16 2017 |
1824 |
259.55 |
| Jun 09 2017 |
1822 |
259.55 |
| Jun 02 2017 |
1825 |
259.55 |
| May 26 2017 |
1769 |
259.55 |
| May 19 2017 |
1781 |
259.55 |
| May 12 2017 |
1765 |
259.55 |
| May 05 2017 |
1765 |
259.55 |
| Apr 28 2017 |
1761 |
259.55 |
| Apr 21 2017 |
1757 |
259.55 |
| Apr 14 2017 |
1759 |
259.55 |
| Apr 07 2017 |
1759 |
259.55 |
| Mar 31 2017 |
1759 |
259.55 |
| Mar 24 2017 |
1759 |
259.55 |
| Mar 17 2017 |
1758 |
259.55 |
| Mar 10 2017 |
1765 |
259.55 |
| Mar 03 2017 |
1765 |
259.55 |
| Feb 24 2017 |
1763 |
259.55 |
| Feb 17 2017 |
1768 |
259.55 |
| Feb 10 2017 |
1772 |
259.55 |
| Feb 03 2017 |
1766 |
259.55 |
| Jan 27 2017 |
1768 |
259.55 |
| Jan 20 2017 |
1773 |
259.55 |
| Jan 13 2017 |
1779 |
259.55 |
| Jan 06 2017 |
1844 |
259.55 |
| Dec 30 2016 |
1868 |
259.55 |
| Dec 23 2016 |
1870 |
259.55 |
| Dec 16 2016 |
1864 |
259.55 |
| Dec 09 2016 |
1834 |
259.55 |
| Dec 02 2016 |
1838 |
259.55 |
| Nov 25 2016 |
1861 |
259.55 |
| Nov 18 2016 |
1845 |
259.55 |
| Nov 11 2016 |
1873 |
259.55 |
| Nov 04 2016 |
1871 |
259.55 |
| Oct 28 2016 |
1839 |
259.55 |
| Oct 21 2016 |
1853 |
259.55 |
| Oct 14 2016 |
1838 |
259.55 |
| Oct 07 2016 |
1908 |
259.55 |
| Sep 30 2016 |
1865 |
259.55 |
| Sep 23 2016 |
2000 |
265.27 |
