| Sep 22 2017 |
1326 |
243.7 |
| Sep 15 2017 |
1561 |
252.14 |
| Sep 08 2017 |
1546 |
252.14 |
| Sep 01 2017 |
1571 |
252.14 |
| Aug 25 2017 |
1575 |
252.14 |
| Aug 18 2017 |
1576 |
252.14 |
| Aug 11 2017 |
1580 |
252.14 |
| Aug 04 2017 |
1584 |
252.14 |
| Jul 28 2017 |
1584 |
252.14 |
| Jul 21 2017 |
1587 |
252.14 |
| Jul 14 2017 |
1594 |
252.14 |
| Jul 07 2017 |
1594 |
252.14 |
| Jun 30 2017 |
1598 |
252.14 |
| Jun 23 2017 |
1599 |
252.14 |
| Jun 16 2017 |
1608 |
252.14 |
| Jun 09 2017 |
1606 |
252.14 |
| Jun 02 2017 |
1608 |
252.14 |
| May 26 2017 |
1552 |
252.14 |
| May 19 2017 |
1558 |
252.14 |
| May 12 2017 |
1546 |
252.14 |
| May 05 2017 |
1546 |
252.14 |
| Apr 28 2017 |
1543 |
252.14 |
| Apr 21 2017 |
1537 |
252.14 |
| Apr 14 2017 |
1538 |
252.14 |
| Apr 07 2017 |
1538 |
252.14 |
| Mar 31 2017 |
1538 |
252.14 |
| Mar 24 2017 |
1538 |
252.14 |
| Mar 17 2017 |
1536 |
252.14 |
| Mar 10 2017 |
1540 |
252.14 |
| Mar 03 2017 |
1540 |
252.14 |
| Feb 24 2017 |
1541 |
252.14 |
| Feb 17 2017 |
1545 |
252.14 |
| Feb 10 2017 |
1547 |
252.14 |
| Feb 03 2017 |
1543 |
252.14 |
| Jan 27 2017 |
1549 |
252.14 |
| Jan 20 2017 |
1553 |
252.14 |
| Jan 13 2017 |
1553 |
252.14 |
| Jan 06 2017 |
1611 |
252.14 |
| Dec 30 2016 |
1629 |
252.14 |
| Dec 23 2016 |
1632 |
252.14 |
| Dec 16 2016 |
1633 |
252.14 |
| Dec 09 2016 |
1625 |
252.14 |
| Dec 02 2016 |
1623 |
252.14 |
| Nov 25 2016 |
1640 |
252.14 |
| Nov 18 2016 |
1618 |
252.14 |
| Nov 11 2016 |
1641 |
252.14 |
| Nov 04 2016 |
1620 |
252.14 |
| Oct 28 2016 |
1606 |
252.14 |
| Oct 21 2016 |
1616 |
252.14 |
| Oct 14 2016 |
1617 |
252.14 |
| Oct 07 2016 |
1673 |
252.14 |
| Sep 30 2016 |
1635 |
252.14 |
| Sep 23 2016 |
1850 |
260.58 |
