| Nov 01 2019 |
5789 |
350.63 |
| Oct 25 2019 |
5715 |
350.63 |
| Oct 18 2019 |
5628 |
350.63 |
| Oct 11 2019 |
5698 |
350.63 |
| Oct 04 2019 |
5733 |
350.63 |
| Sep 27 2019 |
5716 |
350.63 |
| Sep 20 2019 |
5639 |
350.63 |
| Sep 13 2019 |
5652 |
350.63 |
| Sep 06 2019 |
5507 |
350.63 |
| Aug 30 2019 |
5543 |
350.63 |
| Aug 23 2019 |
5572 |
350.63 |
| Aug 16 2019 |
5538 |
350.63 |
| Aug 09 2019 |
5538 |
350.63 |
| Aug 02 2019 |
5539 |
350.63 |
| Jul 26 2019 |
5540 |
350.63 |
| Jul 19 2019 |
5550 |
350.63 |
| Jul 12 2019 |
5560 |
350.63 |
| Jul 05 2019 |
5564 |
350.63 |
| Jun 28 2019 |
5573 |
350.63 |
| Jun 21 2019 |
5579 |
350.63 |
| Jun 14 2019 |
5572 |
350.63 |
| Jun 07 2019 |
5569 |
350.63 |
| May 31 2019 |
5580 |
350.63 |
| May 24 2019 |
5585 |
350.63 |
| May 17 2019 |
5599 |
350.63 |
| May 10 2019 |
5597 |
350.63 |
| May 03 2019 |
5603 |
350.63 |
| Apr 26 2019 |
5602 |
350.63 |
| Apr 19 2019 |
5604 |
350.63 |
| Apr 12 2019 |
5607 |
350.63 |
| Apr 05 2019 |
5607 |
350.63 |
| Mar 29 2019 |
5607 |
350.63 |
| Mar 22 2019 |
5605 |
350.63 |
| Mar 15 2019 |
5613 |
350.63 |
| Mar 08 2019 |
5599 |
350.63 |
| Mar 01 2019 |
5599 |
350.63 |
| Feb 22 2019 |
5595 |
350.63 |
| Feb 15 2019 |
5603 |
350.63 |
| Feb 08 2019 |
5589 |
350.63 |
| Feb 01 2019 |
5605 |
350.63 |
| Jan 25 2019 |
5607 |
350.63 |
| Jan 18 2019 |
5361 |
350.63 |
| Jan 11 2019 |
5712 |
350.63 |
| Jan 04 2019 |
5745 |
350.63 |
| Dec 28 2018 |
5760 |
350.63 |
| Dec 21 2018 |
5714 |
350.63 |
| Dec 14 2018 |
5686 |
350.63 |
| Dec 07 2018 |
5761 |
350.63 |
| Nov 30 2018 |
5826 |
350.63 |
| Nov 23 2018 |
5848 |
350.63 |
| Nov 16 2018 |
5925 |
350.63 |
| Oct 26 2018 |
3733 |
313.48 |
| Oct 19 2018 |
3745 |
313.48 |
| Oct 12 2018 |
3757 |
313.48 |
| Oct 05 2018 |
3648 |
313.48 |
| Sep 28 2018 |
3681 |
313.48 |
| Sep 21 2018 |
3699 |
313.48 |
| Sep 14 2018 |
3649 |
313.48 |
| Sep 07 2018 |
3648 |
313.48 |
| Aug 31 2018 |
3638 |
313.48 |
| Aug 24 2018 |
3629 |
313.48 |
| Aug 17 2018 |
3634 |
313.48 |
| Aug 10 2018 |
3638 |
313.48 |
| Aug 03 2018 |
3644 |
313.48 |
| Jul 27 2018 |
3650 |
313.48 |
| Jul 20 2018 |
3650 |
313.48 |
| Jul 13 2018 |
3649 |
313.48 |
| Jul 06 2018 |
3647 |
313.48 |
| Jun 29 2018 |
3678 |
313.48 |
| Jun 22 2018 |
3678 |
313.48 |
| Jun 15 2018 |
3681 |
313.48 |
| Jun 08 2018 |
3689 |
313.48 |
| Jun 01 2018 |
3686 |
313.48 |
| May 25 2018 |
3704 |
313.48 |
| May 18 2018 |
3703 |
313.48 |
| May 11 2018 |
3713 |
313.48 |
| May 04 2018 |
3750 |
313.48 |
| Apr 27 2018 |
3748 |
313.48 |
| Apr 20 2018 |
3765 |
313.48 |
| Apr 13 2018 |
3764 |
313.48 |
| Apr 06 2018 |
3764 |
313.48 |
| Mar 30 2018 |
3764 |
313.48 |
| Mar 23 2018 |
3764 |
313.48 |
| Mar 16 2018 |
3759 |
313.48 |
| Mar 09 2018 |
3759 |
313.48 |
| Mar 02 2018 |
3759 |
313.48 |
| Feb 23 2018 |
3758 |
313.48 |
| Feb 16 2018 |
3761 |
313.48 |
| Feb 09 2018 |
3762 |
313.48 |
| Feb 02 2018 |
3776 |
313.48 |
| Jan 26 2018 |
3793 |
313.48 |
| Jan 19 2018 |
3799 |
313.48 |
| Jan 12 2018 |
3586 |
313.48 |
| Jan 05 2018 |
3738 |
313.48 |
| Dec 29 2017 |
3743 |
313.48 |
| Dec 22 2017 |
3746 |
313.48 |
| Dec 15 2017 |
3734 |
313.48 |
| Dec 08 2017 |
3836 |
313.48 |
| Dec 01 2017 |
3852 |
313.48 |
| Nov 24 2017 |
3873 |
313.48 |
| Nov 17 2017 |
3847 |
313.48 |
| Nov 10 2017 |
6014 |
353.03 |
| Nov 03 2017 |
5981 |
353.03 |
| Oct 27 2017 |
8938 |
392.59 |
| Oct 20 2017 |
8941 |
392.59 |
| Oct 13 2017 |
8779 |
392.59 |
| Oct 06 2017 |
8692 |
392.59 |
| Sep 29 2017 |
8688 |
392.59 |
| Sep 22 2017 |
3655 |
313.08 |
| Sep 15 2017 |
2788 |
289.85 |
| Sep 08 2017 |
2757 |
289.85 |
| Sep 01 2017 |
2782 |
289.85 |
| Aug 25 2017 |
2796 |
289.85 |
| Aug 18 2017 |
2797 |
289.85 |
| Aug 11 2017 |
2800 |
289.85 |
| Aug 04 2017 |
2802 |
289.85 |
| Jul 28 2017 |
2803 |
289.85 |
| Jul 21 2017 |
2811 |
289.85 |
| Jul 14 2017 |
2821 |
289.85 |
| Jul 07 2017 |
2821 |
289.85 |
| Jun 30 2017 |
2827 |
289.85 |
| Jun 23 2017 |
2827 |
289.85 |
| Jun 16 2017 |
2846 |
289.85 |
| Jun 09 2017 |
2841 |
289.85 |
| Jun 02 2017 |
2838 |
289.85 |
| May 26 2017 |
2770 |
289.85 |
| May 19 2017 |
2787 |
289.85 |
| May 12 2017 |
2763 |
289.85 |
| May 05 2017 |
2761 |
289.85 |
| Apr 28 2017 |
2755 |
289.85 |
| Apr 21 2017 |
2744 |
289.85 |
| Apr 14 2017 |
2745 |
289.85 |
| Apr 07 2017 |
2745 |
289.85 |
| Mar 31 2017 |
2745 |
289.85 |
| Mar 24 2017 |
2745 |
289.85 |
| Mar 17 2017 |
2745 |
289.85 |
| Mar 10 2017 |
2749 |
289.85 |
| Mar 03 2017 |
2749 |
289.85 |
| Feb 24 2017 |
2754 |
289.85 |
| Feb 17 2017 |
2755 |
289.85 |
| Feb 10 2017 |
2764 |
289.85 |
| Feb 03 2017 |
2759 |
289.85 |
| Jan 27 2017 |
2763 |
289.85 |
| Jan 20 2017 |
2772 |
289.85 |
| Jan 13 2017 |
2770 |
289.85 |
| Jan 06 2017 |
2852 |
289.85 |
| Dec 30 2016 |
2875 |
289.85 |
| Dec 23 2016 |
2878 |
289.85 |
| Dec 16 2016 |
2868 |
289.85 |
| Dec 09 2016 |
2866 |
289.85 |
| Dec 02 2016 |
2876 |
289.85 |
| Nov 25 2016 |
2868 |
289.85 |
| Nov 18 2016 |
2848 |
289.85 |
| Nov 11 2016 |
1199 |
238.48 |
| Nov 04 2016 |
1187 |
238.48 |
| Oct 28 2016 |
1169 |
238.48 |
| Oct 21 2016 |
1182 |
238.48 |
| Oct 14 2016 |
1172 |
238.48 |
| Oct 07 2016 |
1226 |
238.48 |
| Sep 30 2016 |
1204 |
238.48 |
| Sep 23 2016 |
1311 |
243.39 |
