Sep 15 2017 |
1276 |
241.83 |
Sep 08 2017 |
1267 |
241.83 |
Sep 01 2017 |
1287 |
241.83 |
Aug 25 2017 |
1287 |
241.83 |
Aug 18 2017 |
1284 |
241.83 |
Aug 11 2017 |
1287 |
241.83 |
Aug 04 2017 |
1292 |
241.83 |
Jul 28 2017 |
1291 |
241.83 |
Jul 21 2017 |
1295 |
241.83 |
Jul 14 2017 |
1295 |
241.83 |
Jul 07 2017 |
1294 |
241.83 |
Jun 30 2017 |
1296 |
241.83 |
Jun 23 2017 |
1296 |
241.83 |
Jun 16 2017 |
1302 |
241.83 |
Jun 09 2017 |
1300 |
241.83 |
Jun 02 2017 |
1298 |
241.83 |
May 26 2017 |
1249 |
241.83 |
May 19 2017 |
1258 |
241.83 |
May 12 2017 |
1248 |
241.83 |
May 05 2017 |
1248 |
241.83 |
Apr 28 2017 |
1246 |
241.83 |
Apr 21 2017 |
1241 |
241.83 |
Apr 14 2017 |
1242 |
241.83 |
Apr 07 2017 |
1242 |
241.83 |
Mar 31 2017 |
1242 |
241.83 |
Mar 24 2017 |
1242 |
241.83 |
Mar 17 2017 |
1242 |
241.83 |
Mar 10 2017 |
1244 |
241.83 |
Mar 03 2017 |
1244 |
241.83 |
Feb 24 2017 |
1243 |
241.83 |
Feb 17 2017 |
1243 |
241.83 |
Feb 10 2017 |
1247 |
241.83 |
Feb 03 2017 |
1240 |
241.83 |
Jan 27 2017 |
1246 |
241.83 |
Jan 20 2017 |
1253 |
241.83 |
Jan 13 2017 |
1258 |
241.83 |
Jan 06 2017 |
1301 |
241.83 |
Dec 30 2016 |
1316 |
241.83 |
Dec 23 2016 |
1318 |
241.83 |
Dec 16 2016 |
1315 |
241.83 |
Dec 09 2016 |
1306 |
241.83 |
Dec 02 2016 |
1305 |
241.83 |
Nov 25 2016 |
1307 |
241.83 |
Nov 18 2016 |
1291 |
241.83 |
Nov 11 2016 |
1295 |
241.83 |
Nov 04 2016 |
1281 |
241.83 |
Oct 28 2016 |
1264 |
241.83 |
Oct 21 2016 |
1276 |
241.83 |
Oct 14 2016 |
1269 |
241.83 |
Oct 07 2016 |
1326 |
241.83 |
Sep 30 2016 |
1301 |
241.83 |
Sep 23 2016 |
1273 |
241.83 |