| Sep 29 2017 |
34029 |
680.65 |
| Sep 22 2017 |
33868 |
680.65 |
| Sep 15 2017 |
34903 |
717.73 |
| Sep 08 2017 |
34383 |
717.73 |
| Sep 01 2017 |
34388 |
717.73 |
| Aug 25 2017 |
34362 |
717.73 |
| Aug 18 2017 |
34391 |
717.73 |
| Aug 11 2017 |
34198 |
717.73 |
| Aug 04 2017 |
34222 |
717.73 |
| Jul 28 2017 |
34219 |
717.73 |
| Jul 21 2017 |
34259 |
717.73 |
| Jul 14 2017 |
34248 |
717.73 |
| Jul 07 2017 |
34243 |
717.73 |
| Jun 30 2017 |
34259 |
717.73 |
| Jun 23 2017 |
34258 |
717.73 |
| Jun 16 2017 |
34273 |
717.73 |
| Jun 09 2017 |
34240 |
717.73 |
| Jun 02 2017 |
34236 |
717.73 |
| May 26 2017 |
33992 |
717.73 |
| May 19 2017 |
34037 |
717.73 |
| May 12 2017 |
33974 |
717.73 |
| May 05 2017 |
33844 |
717.73 |
| Apr 28 2017 |
33791 |
717.73 |
| Apr 21 2017 |
33758 |
717.73 |
| Apr 14 2017 |
33818 |
717.73 |
| Apr 07 2017 |
33819 |
717.73 |
| Mar 31 2017 |
33818 |
717.73 |
| Mar 24 2017 |
33820 |
717.73 |
| Mar 17 2017 |
33822 |
717.73 |
| Mar 10 2017 |
33844 |
717.73 |
| Mar 03 2017 |
33844 |
717.73 |
| Feb 24 2017 |
33848 |
717.73 |
| Feb 17 2017 |
33869 |
717.73 |
| Feb 10 2017 |
33897 |
717.73 |
| Feb 03 2017 |
33895 |
717.73 |
| Jan 27 2017 |
33847 |
717.73 |
| Jan 20 2017 |
33866 |
717.73 |
| Jan 13 2017 |
33907 |
717.73 |
| Jan 06 2017 |
34276 |
717.73 |
| Dec 30 2016 |
34367 |
717.73 |
| Dec 23 2016 |
34359 |
717.73 |
| Dec 16 2016 |
34423 |
717.73 |
| Dec 09 2016 |
34717 |
717.73 |
| Dec 02 2016 |
35536 |
717.73 |
| Nov 25 2016 |
35378 |
717.73 |
| Nov 18 2016 |
36127 |
717.73 |
| Nov 11 2016 |
36861 |
717.73 |
| Nov 04 2016 |
37127 |
717.73 |
| Oct 28 2016 |
37225 |
717.73 |
| Oct 21 2016 |
37368 |
717.73 |
| Oct 14 2016 |
37533 |
717.73 |
| Oct 07 2016 |
37303 |
717.73 |
| Sep 30 2016 |
37756 |
754.8 |
| Sep 23 2016 |
37142 |
754.8 |
