| Jan 04 2019 |
28845 |
640.32 |
| Dec 28 2018 |
28748 |
640.32 |
| Dec 21 2018 |
28531 |
640.32 |
| Dec 14 2018 |
28152 |
629.03 |
| Dec 07 2018 |
27535 |
613 |
| Nov 30 2018 |
28003 |
614.02 |
| Nov 23 2018 |
28322 |
614.02 |
| Nov 16 2018 |
28378 |
605.11 |
| Nov 09 2018 |
28563 |
605.01 |
| Nov 02 2018 |
28722 |
603.89 |
| Oct 26 2018 |
27672 |
592.12 |
| Oct 19 2018 |
27855 |
592.12 |
| Oct 12 2018 |
27673 |
592.12 |
| Oct 05 2018 |
27416 |
592.12 |
| Sep 28 2018 |
27500 |
592.12 |
| Sep 21 2018 |
27573 |
592.12 |
| Sep 14 2018 |
27217 |
592.12 |
| Sep 07 2018 |
26980 |
592.12 |
| Aug 31 2018 |
26710 |
592.12 |
| Aug 24 2018 |
26631 |
592.12 |
| Aug 17 2018 |
26619 |
592.12 |
| Aug 10 2018 |
26634 |
592.12 |
| Aug 03 2018 |
26667 |
592.12 |
| Jul 27 2018 |
26684 |
592.12 |
| Jul 20 2018 |
26710 |
592.12 |
| Jul 13 2018 |
26713 |
592.12 |
| Jul 06 2018 |
26680 |
592.12 |
| Jun 29 2018 |
26755 |
592.12 |
| Jun 22 2018 |
26755 |
592.12 |
| Jun 15 2018 |
26780 |
592.12 |
| Jun 08 2018 |
26819 |
592.12 |
| Jun 01 2018 |
26798 |
592.12 |
| May 25 2018 |
26828 |
592.12 |
| May 18 2018 |
26773 |
592.12 |
| May 11 2018 |
26803 |
592.12 |
| May 04 2018 |
26918 |
592.12 |
| Apr 27 2018 |
26907 |
592.12 |
| Apr 20 2018 |
26976 |
592.12 |
| Apr 13 2018 |
26967 |
592.12 |
| Apr 06 2018 |
26967 |
592.12 |
| Mar 30 2018 |
26966 |
592.12 |
| Mar 23 2018 |
26966 |
592.12 |
| Mar 16 2018 |
26951 |
592.12 |
| Mar 09 2018 |
26951 |
592.12 |
| Mar 02 2018 |
26959 |
592.12 |
| Feb 23 2018 |
26952 |
592.12 |
| Feb 16 2018 |
26969 |
592.12 |
| Feb 09 2018 |
26959 |
592.12 |
| Feb 02 2018 |
26984 |
592.12 |
| Jan 26 2018 |
27020 |
592.12 |
| Jan 19 2018 |
26918 |
592.12 |
| Jan 12 2018 |
26446 |
592.12 |
| Jan 05 2018 |
26321 |
588.18 |
| Dec 29 2017 |
26400 |
588.18 |
| Dec 22 2017 |
26393 |
588.18 |
| Dec 15 2017 |
26600 |
590.51 |
| Dec 08 2017 |
27698 |
599.62 |
| Dec 01 2017 |
28281 |
601.98 |
| Nov 24 2017 |
28314 |
601.98 |
| Nov 17 2017 |
28974 |
606.41 |
| Nov 10 2017 |
29775 |
606.41 |
| Nov 03 2017 |
29857 |
605.37 |
| Oct 27 2017 |
31063 |
619.2 |
| Oct 20 2017 |
30910 |
617.59 |
| Oct 13 2017 |
29980 |
609.41 |
| Oct 06 2017 |
28781 |
598.53 |
| Sep 29 2017 |
28751 |
598.53 |
| Sep 22 2017 |
28560 |
598.53 |
| Sep 15 2017 |
28502 |
598.53 |
| Sep 08 2017 |
28191 |
598.53 |
| Sep 01 2017 |
28231 |
598.53 |
| Aug 25 2017 |
28215 |
598.53 |
| Aug 18 2017 |
28245 |
598.53 |
| Aug 11 2017 |
28100 |
598.53 |
| Aug 04 2017 |
28126 |
598.53 |
| Jul 28 2017 |
28123 |
598.53 |
| Jul 21 2017 |
28157 |
598.53 |
| Jul 14 2017 |
28155 |
598.53 |
| Jul 07 2017 |
28148 |
598.53 |
| Jun 30 2017 |
28157 |
598.53 |
| Jun 23 2017 |
28155 |
598.53 |
| Jun 16 2017 |
28156 |
598.53 |
| Jun 09 2017 |
28125 |
598.53 |
| Jun 02 2017 |
28129 |
598.53 |
| May 26 2017 |
27911 |
598.53 |
| May 19 2017 |
27958 |
598.53 |
| May 12 2017 |
27893 |
598.53 |
| May 05 2017 |
27782 |
598.53 |
| Apr 28 2017 |
27742 |
598.53 |
| Apr 21 2017 |
27714 |
598.53 |
| Apr 14 2017 |
27763 |
598.53 |
| Apr 07 2017 |
27764 |
598.53 |
| Mar 31 2017 |
27763 |
598.53 |
| Mar 24 2017 |
27765 |
598.53 |
| Mar 17 2017 |
27759 |
598.53 |
| Mar 10 2017 |
27778 |
598.53 |
| Mar 03 2017 |
27778 |
598.53 |
| Feb 24 2017 |
27781 |
598.53 |
| Feb 17 2017 |
27799 |
598.53 |
| Feb 10 2017 |
27825 |
598.53 |
| Feb 03 2017 |
27820 |
598.53 |
| Jan 27 2017 |
27778 |
598.53 |
| Jan 20 2017 |
27577 |
595.81 |
| Jan 13 2017 |
27615 |
595.81 |
| Jan 06 2017 |
27952 |
595.81 |
| Dec 30 2016 |
28047 |
595.81 |
| Dec 23 2016 |
28039 |
595.81 |
| Dec 16 2016 |
28079 |
595.81 |
| Dec 09 2016 |
28307 |
595.81 |
| Dec 02 2016 |
29450 |
601.67 |
| Nov 25 2016 |
29318 |
601.67 |
| Nov 18 2016 |
30836 |
612.97 |
| Nov 11 2016 |
34484 |
655.81 |
| Nov 04 2016 |
34706 |
655.81 |
| Oct 28 2016 |
35888 |
676.58 |
| Oct 21 2016 |
36051 |
676.58 |
| Oct 14 2016 |
36895 |
693.23 |
| Oct 07 2016 |
36666 |
693.23 |
| Sep 30 2016 |
36590 |
693.23 |
| Sep 23 2016 |
36007 |
693.23 |
