Sep 20 2019 |
32273 |
758.21 |
Sep 13 2019 |
32047 |
758.21 |
Sep 06 2019 |
30526 |
698.02 |
Aug 30 2019 |
30668 |
698.02 |
Aug 23 2019 |
30681 |
698.02 |
Aug 16 2019 |
30373 |
698.02 |
Aug 09 2019 |
30373 |
698.02 |
Aug 02 2019 |
30388 |
698.02 |
Jul 26 2019 |
30409 |
698.02 |
Jul 19 2019 |
30424 |
698.02 |
Jul 12 2019 |
30476 |
698.02 |
Jul 05 2019 |
30492 |
698.02 |
Jun 28 2019 |
30562 |
698.02 |
Jun 21 2019 |
30596 |
698.02 |
Jun 14 2019 |
30586 |
698.02 |
Jun 07 2019 |
30551 |
698.02 |
May 31 2019 |
30591 |
698.02 |
May 24 2019 |
30595 |
698.02 |
May 17 2019 |
30645 |
698.02 |
May 10 2019 |
30635 |
698.02 |
May 03 2019 |
30668 |
698.02 |
Apr 26 2019 |
30662 |
698.02 |
Apr 19 2019 |
30675 |
698.02 |
Apr 12 2019 |
30688 |
698.02 |
Apr 05 2019 |
30688 |
698.02 |
Mar 29 2019 |
30689 |
698.02 |
Mar 22 2019 |
30668 |
698.02 |
Mar 15 2019 |
30680 |
698.02 |
Mar 08 2019 |
30564 |
698.02 |
Mar 01 2019 |
30571 |
698.02 |
Feb 22 2019 |
30561 |
698.02 |
Feb 15 2019 |
30567 |
698.02 |
Feb 08 2019 |
30522 |
698.02 |
Feb 01 2019 |
30549 |
698.02 |
Jan 25 2019 |
30562 |
698.02 |
Jan 18 2019 |
30027 |
698.02 |
Jan 11 2019 |
30787 |
698.02 |
Jan 04 2019 |
30978 |
698.02 |
Dec 28 2018 |
30876 |
698.02 |
Dec 21 2018 |
30656 |
698.02 |
Dec 14 2018 |
30920 |
698.02 |
Dec 07 2018 |
31317 |
698.02 |
Nov 30 2018 |
31824 |
698.02 |
Nov 23 2018 |
32201 |
698.02 |
Nov 16 2018 |
32818 |
691.15 |
Nov 09 2018 |
31972 |
661.09 |
Nov 02 2018 |
31469 |
646.37 |
Oct 26 2018 |
31359 |
646.37 |
Oct 19 2018 |
29474 |
613.51 |
Oct 12 2018 |
26725 |
580.12 |
Oct 05 2018 |
25986 |
574.34 |
Sep 28 2018 |
26092 |
574.34 |
Sep 21 2018 |
26138 |
574.34 |
Sep 14 2018 |
25837 |
574.34 |
Sep 07 2018 |
25609 |
574.34 |
Aug 31 2018 |
25347 |
574.34 |
Aug 24 2018 |
25259 |
574.34 |
Aug 17 2018 |
25250 |
574.34 |
Aug 10 2018 |
25265 |
574.34 |
Aug 03 2018 |
25298 |
574.34 |
Jul 27 2018 |
25314 |
574.34 |
Jul 20 2018 |
25341 |
574.34 |
Jul 13 2018 |
25345 |
574.34 |
Jul 06 2018 |
25314 |
574.34 |
Jun 29 2018 |
25386 |
574.34 |
Jun 22 2018 |
25386 |
574.34 |
Jun 15 2018 |
25411 |
574.34 |
Jun 08 2018 |
25448 |
574.34 |
Jun 01 2018 |
25429 |
574.34 |
May 25 2018 |
25457 |
574.34 |
May 18 2018 |
25403 |
574.34 |
May 11 2018 |
25433 |
574.34 |
May 04 2018 |
25544 |
574.34 |
Apr 27 2018 |
25533 |
574.34 |
Apr 20 2018 |
25601 |
574.34 |
Apr 13 2018 |
25593 |
574.34 |
Apr 06 2018 |
25593 |
574.34 |
Mar 30 2018 |
25592 |
574.34 |
Mar 23 2018 |
25592 |
574.34 |
Mar 16 2018 |
25575 |
574.34 |
Mar 09 2018 |
25575 |
574.34 |
Mar 02 2018 |
25583 |
574.34 |
Feb 23 2018 |
25574 |
574.34 |
Feb 16 2018 |
25591 |
574.34 |
Feb 09 2018 |
25582 |
574.34 |
Feb 02 2018 |
25603 |
574.34 |
Jan 26 2018 |
25636 |
574.34 |
Jan 19 2018 |
25546 |
574.34 |
Jan 12 2018 |
25071 |
574.34 |
Jan 05 2018 |
25272 |
574.34 |
Dec 29 2017 |
25347 |
574.34 |
Dec 22 2017 |
25338 |
574.34 |
Dec 15 2017 |
25337 |
574.34 |
Dec 08 2017 |
25774 |
574.34 |
Dec 01 2017 |
26057 |
574.34 |
Nov 24 2017 |
26110 |
574.34 |
Nov 17 2017 |
26432 |
574.34 |
Nov 10 2017 |
27569 |
578.95 |
Nov 03 2017 |
28058 |
583.03 |
Oct 27 2017 |
28202 |
583.03 |
Oct 20 2017 |
28456 |
586.65 |
Oct 13 2017 |
30020 |
609.89 |
Oct 06 2017 |
31929 |
640.58 |
Sep 29 2017 |
31925 |
640.58 |
Sep 22 2017 |
32902 |
659.96 |
Sep 15 2017 |
33048 |
662.65 |
Sep 08 2017 |
33075 |
674.05 |
Sep 01 2017 |
33097 |
674.05 |
Aug 25 2017 |
33071 |
674.05 |
Aug 18 2017 |
33099 |
674.05 |
Aug 11 2017 |
32914 |
674.05 |
Aug 04 2017 |
32939 |
674.05 |
Jul 28 2017 |
32936 |
674.05 |
Jul 21 2017 |
32974 |
674.05 |
Jul 14 2017 |
32965 |
674.05 |
Jul 07 2017 |
32960 |
674.05 |
Jun 30 2017 |
32973 |
674.05 |
Jun 23 2017 |
32972 |
674.05 |
Jun 16 2017 |
32986 |
674.05 |
Jun 09 2017 |
32951 |
674.05 |
Jun 02 2017 |
32952 |
674.05 |
May 26 2017 |
32712 |
674.05 |
May 19 2017 |
32758 |
674.05 |
May 12 2017 |
32695 |
674.05 |
May 05 2017 |
32569 |
674.05 |
Apr 28 2017 |
32520 |
674.05 |
Apr 21 2017 |
32487 |
674.05 |
Apr 14 2017 |
32545 |
674.05 |
Apr 07 2017 |
32546 |
674.05 |
Mar 31 2017 |
32545 |
674.05 |
Mar 24 2017 |
32547 |
674.05 |
Mar 17 2017 |
32543 |
674.05 |
Mar 10 2017 |
32565 |
674.05 |
Mar 03 2017 |
32565 |
674.05 |
Feb 24 2017 |
32569 |
674.05 |
Feb 17 2017 |
32590 |
674.05 |
Feb 10 2017 |
32617 |
674.05 |
Feb 03 2017 |
32614 |
674.05 |
Jan 27 2017 |
32566 |
674.05 |
Jan 20 2017 |
32582 |
674.05 |
Jan 13 2017 |
32625 |
674.05 |
Jan 06 2017 |
33000 |
674.05 |
Dec 30 2016 |
33092 |
674.05 |
Dec 23 2016 |
33080 |
674.05 |
Dec 16 2016 |
33129 |
674.05 |
Dec 09 2016 |
33388 |
674.05 |
Dec 02 2016 |
34196 |
674.05 |
Nov 25 2016 |
34048 |
674.05 |
Nov 18 2016 |
34761 |
674.05 |
Nov 11 2016 |
35453 |
674.05 |
Nov 04 2016 |
35697 |
674.05 |
Oct 28 2016 |
35747 |
674.05 |
Oct 21 2016 |
35907 |
674.05 |
Oct 14 2016 |
36078 |
674.05 |
Oct 07 2016 |
36202 |
681.91 |
Sep 30 2016 |
34269 |
646.77 |
Sep 23 2016 |
33704 |
646.77 |