| Jan 13 2011 |
651 |
230.11 |
| Dec 28 2010 |
719 |
230.11 |
| Dec 14 2010 |
709 |
230.11 |
| Dec 03 2010 |
711 |
230.11 |
| Nov 26 2010 |
720 |
230.11 |
| Nov 19 2010 |
826 |
238.32 |
| Nov 12 2010 |
842 |
238.36 |
| Nov 04 2010 |
828 |
239.73 |
| Oct 28 2010 |
783 |
239.76 |
| Oct 22 2010 |
770 |
239.78 |
| Oct 14 2010 |
1138 |
263.37 |
| Oct 05 2010 |
1201 |
268.67 |
| Sep 29 2010 |
1218 |
268.67 |
| Sep 24 2010 |
1093 |
262.53 |
| Sep 17 2010 |
1059 |
262.53 |
| Sep 10 2010 |
1047 |
262.53 |
| Aug 15 2010 |
1062 |
268.67 |
| Jan 29 2010 |
1080 |
262.53 |
| Jan 15 2010 |
1207 |
270.64 |
| Jan 08 2010 |
1137 |
270.64 |
| Dec 18 2009 |
1002 |
270.64 |
| Dec 09 2009 |
991 |
270.64 |
| Dec 04 2009 |
967 |
270.64 |
| Nov 27 2009 |
999 |
270.64 |
| Nov 20 2009 |
1096 |
277.85 |
| Nov 13 2009 |
474 |
237.98 |
| Nov 06 2009 |
1145 |
287.06 |
| Oct 30 2009 |
3717 |
372.34 |
| Oct 23 2009 |
3541 |
372.34 |
| Oct 16 2009 |
3534 |
372.34 |
| Oct 09 2009 |
3525 |
372.34 |
| Oct 02 2009 |
3421 |
372.34 |
| Sep 25 2009 |
3852 |
388.86 |
| Sep 18 2009 |
2764 |
356.86 |
| Sep 11 2009 |
2748 |
356.86 |
| Jan 30 2009 |
2705 |
356.86 |
| Jan 09 2009 |
2725 |
363.76 |
| Dec 18 2008 |
2553 |
363.76 |
| Dec 12 2008 |
2574 |
363.76 |
| Dec 05 2008 |
2566 |
363.76 |
| Nov 28 2008 |
2511 |
363.76 |
| Nov 21 2008 |
926 |
274.19 |
| Nov 14 2008 |
879 |
274.19 |
| Nov 07 2008 |
828 |
274.19 |
| Oct 31 2008 |
763 |
274.19 |
| Oct 24 2008 |
762 |
274.19 |
| Oct 17 2008 |
721 |
274.19 |
| Oct 10 2008 |
677 |
274.19 |
| Oct 03 2008 |
520 |
274.19 |
| Sep 26 2008 |
391 |
260.85 |
