| Jan 04 2019 |
24212 |
567.58 |
| Dec 28 2018 |
24134 |
567.58 |
| Dec 21 2018 |
23965 |
567.58 |
| Dec 14 2018 |
24137 |
567.58 |
| Dec 07 2018 |
28230 |
623.93 |
| Nov 30 2018 |
28644 |
623.93 |
| Nov 23 2018 |
28960 |
623.93 |
| Nov 16 2018 |
29662 |
623.93 |
| Nov 09 2018 |
28705 |
607.09 |
| Nov 02 2018 |
28937 |
607.09 |
| Oct 26 2018 |
26471 |
576.96 |
| Oct 19 2018 |
26188 |
571.36 |
| Oct 12 2018 |
23885 |
546.26 |
| Oct 05 2018 |
23624 |
546.26 |
| Sep 28 2018 |
21105 |
517.51 |
| Sep 21 2018 |
20205 |
508.62 |
| Sep 14 2018 |
19965 |
508.62 |
| Sep 07 2018 |
19836 |
508.62 |
| Aug 31 2018 |
19663 |
508.62 |
| Aug 24 2018 |
19575 |
508.62 |
| Aug 17 2018 |
19562 |
508.62 |
| Aug 10 2018 |
19574 |
508.62 |
| Aug 03 2018 |
19600 |
508.62 |
| Jul 27 2018 |
19614 |
508.62 |
| Jul 20 2018 |
19634 |
508.62 |
| Jul 13 2018 |
19637 |
508.62 |
| Jul 06 2018 |
19609 |
508.62 |
| Jun 29 2018 |
19674 |
508.62 |
| Jun 22 2018 |
19674 |
508.62 |
| Jun 15 2018 |
19696 |
508.62 |
| Jun 08 2018 |
19730 |
508.62 |
| Jun 01 2018 |
19713 |
508.62 |
| May 25 2018 |
19735 |
508.62 |
| May 18 2018 |
19697 |
508.62 |
| May 11 2018 |
19725 |
508.62 |
| May 04 2018 |
19809 |
508.62 |
| Apr 27 2018 |
19799 |
508.62 |
| Apr 20 2018 |
19854 |
508.62 |
| Apr 13 2018 |
19847 |
508.62 |
| Apr 06 2018 |
19847 |
508.62 |
| Mar 30 2018 |
19849 |
508.62 |
| Mar 23 2018 |
19849 |
508.62 |
| Mar 16 2018 |
19833 |
508.62 |
| Mar 09 2018 |
19833 |
508.62 |
| Mar 02 2018 |
19841 |
508.62 |
| Feb 23 2018 |
19837 |
508.62 |
| Feb 16 2018 |
19855 |
508.62 |
| Feb 09 2018 |
19847 |
508.62 |
| Feb 02 2018 |
19863 |
508.62 |
| Jan 26 2018 |
19895 |
508.62 |
| Jan 19 2018 |
19835 |
508.62 |
| Jan 12 2018 |
19396 |
508.62 |
| Jan 05 2018 |
19697 |
509.27 |
| Dec 29 2017 |
19756 |
509.27 |
| Dec 22 2017 |
19741 |
509.27 |
| Dec 15 2017 |
19725 |
509.27 |
| Dec 08 2017 |
20111 |
509.27 |
| Dec 01 2017 |
20279 |
509.27 |
| Nov 24 2017 |
20321 |
509.27 |
| Nov 17 2017 |
20500 |
509.27 |
| Nov 10 2017 |
21071 |
509.32 |
| Nov 03 2017 |
21153 |
509.32 |
| Oct 27 2017 |
21195 |
509.18 |
| Oct 20 2017 |
21188 |
509.18 |
| Oct 13 2017 |
21575 |
515.67 |
| Oct 06 2017 |
22475 |
526.94 |
| Sep 29 2017 |
22430 |
526.94 |
| Sep 22 2017 |
23272 |
537.16 |
| Sep 15 2017 |
23687 |
541.55 |
| Sep 08 2017 |
23869 |
546.75 |
| Sep 01 2017 |
23884 |
546.75 |
| Aug 25 2017 |
23891 |
546.75 |
| Aug 18 2017 |
23924 |
546.75 |
| Aug 11 2017 |
23800 |
546.75 |
| Aug 04 2017 |
23831 |
546.75 |
| Jul 28 2017 |
23827 |
546.75 |
| Jul 21 2017 |
23851 |
546.75 |
| Jul 14 2017 |
23852 |
546.75 |
| Jul 07 2017 |
23845 |
546.75 |
| Jun 30 2017 |
23855 |
546.75 |
| Jun 23 2017 |
23854 |
546.75 |
| Jun 16 2017 |
23854 |
546.75 |
| Jun 09 2017 |
23818 |
546.75 |
| Jun 02 2017 |
23824 |
546.75 |
| May 26 2017 |
23634 |
546.75 |
| May 19 2017 |
23676 |
546.75 |
| May 12 2017 |
23616 |
546.75 |
| May 05 2017 |
23531 |
546.75 |
| Apr 28 2017 |
23496 |
546.75 |
| Apr 21 2017 |
23465 |
546.75 |
| Apr 14 2017 |
23503 |
546.75 |
| Apr 07 2017 |
23504 |
546.75 |
| Mar 31 2017 |
23503 |
546.75 |
| Mar 24 2017 |
23505 |
546.75 |
| Mar 17 2017 |
23497 |
546.75 |
| Mar 10 2017 |
23517 |
546.75 |
| Mar 03 2017 |
23517 |
546.75 |
| Feb 24 2017 |
23522 |
546.75 |
| Feb 17 2017 |
23540 |
546.75 |
| Feb 10 2017 |
23564 |
546.75 |
| Feb 03 2017 |
23563 |
546.75 |
| Jan 27 2017 |
23540 |
546.75 |
| Jan 20 2017 |
23549 |
546.75 |
| Jan 13 2017 |
23581 |
546.75 |
| Jan 06 2017 |
23888 |
546.75 |
| Dec 30 2016 |
23980 |
546.75 |
| Dec 23 2016 |
23982 |
546.75 |
| Dec 16 2016 |
24031 |
546.75 |
| Dec 09 2016 |
25860 |
565.91 |
| Dec 02 2016 |
26394 |
565.91 |
| Nov 25 2016 |
26275 |
565.91 |
| Nov 18 2016 |
26761 |
565.91 |
| Nov 11 2016 |
28470 |
579.29 |
| Nov 04 2016 |
29484 |
588.13 |
| Oct 28 2016 |
30001 |
593.66 |
| Oct 21 2016 |
29814 |
589.49 |
| Oct 14 2016 |
29300 |
583.46 |
| Oct 07 2016 |
29115 |
583.46 |
| Sep 30 2016 |
33500 |
635.65 |
| Sep 23 2016 |
32936 |
635.65 |
