| Nov 10 2017 |
33110 |
657.42 |
| Nov 03 2017 |
33341 |
657.42 |
| Oct 27 2017 |
33068 |
647.69 |
| Oct 20 2017 |
33018 |
647.69 |
| Oct 13 2017 |
32914 |
651.3 |
| Oct 06 2017 |
32594 |
651.3 |
| Sep 29 2017 |
31705 |
637.07 |
| Sep 22 2017 |
31336 |
634.24 |
| Sep 15 2017 |
31298 |
634.24 |
| Sep 08 2017 |
27924 |
595.05 |
| Sep 01 2017 |
27961 |
595.05 |
| Aug 25 2017 |
27948 |
595.05 |
| Aug 18 2017 |
27975 |
595.05 |
| Aug 11 2017 |
27834 |
595.05 |
| Aug 04 2017 |
27860 |
595.05 |
| Jul 28 2017 |
27857 |
595.05 |
| Jul 21 2017 |
27891 |
595.05 |
| Jul 14 2017 |
27888 |
595.05 |
| Jul 07 2017 |
27881 |
595.05 |
| Jun 30 2017 |
27890 |
595.05 |
| Jun 23 2017 |
27888 |
595.05 |
| Jun 16 2017 |
27888 |
595.05 |
| Jun 09 2017 |
27859 |
595.05 |
| Jun 02 2017 |
27863 |
595.05 |
| May 26 2017 |
27644 |
595.05 |
| May 19 2017 |
27688 |
595.05 |
| May 12 2017 |
27624 |
595.05 |
| May 05 2017 |
27516 |
595.05 |
| Apr 28 2017 |
27475 |
595.05 |
| Apr 21 2017 |
27445 |
595.05 |
| Apr 14 2017 |
27492 |
595.05 |
| Apr 07 2017 |
27493 |
595.05 |
| Mar 31 2017 |
27492 |
595.05 |
| Mar 24 2017 |
27494 |
595.05 |
| Mar 17 2017 |
27488 |
595.05 |
| Mar 10 2017 |
27507 |
595.05 |
| Mar 03 2017 |
27507 |
595.05 |
| Feb 24 2017 |
27510 |
595.05 |
| Feb 17 2017 |
27528 |
595.05 |
| Feb 10 2017 |
27554 |
595.05 |
| Feb 03 2017 |
27550 |
595.05 |
| Jan 27 2017 |
27510 |
595.05 |
| Jan 20 2017 |
27522 |
595.05 |
| Jan 13 2017 |
27560 |
595.05 |
| Jan 06 2017 |
27899 |
595.05 |
| Dec 30 2016 |
27992 |
595.05 |
| Dec 23 2016 |
27984 |
595.05 |
| Dec 16 2016 |
28021 |
595.05 |
| Dec 09 2016 |
28249 |
595.05 |
| Dec 02 2016 |
28874 |
595.05 |
| Nov 25 2016 |
28742 |
595.05 |
| Nov 18 2016 |
29324 |
595.27 |
| Nov 11 2016 |
29837 |
595.27 |
| Nov 04 2016 |
30064 |
595.27 |
| Oct 28 2016 |
29228 |
584.6 |
| Oct 21 2016 |
29362 |
584.6 |
| Oct 14 2016 |
27029 |
559.96 |
| Oct 07 2016 |
26837 |
559.96 |
| Sep 30 2016 |
25078 |
542.76 |
| Sep 23 2016 |
15960 |
462.55 |
