| Nov 23 2018 |
31797 |
683.88 |
| Nov 16 2018 |
32390 |
678.03 |
| Nov 09 2018 |
32717 |
679.47 |
| Nov 02 2018 |
33340 |
690.37 |
| Oct 26 2018 |
33512 |
697.64 |
| Oct 19 2018 |
33552 |
691.81 |
| Oct 12 2018 |
33359 |
691.81 |
| Oct 05 2018 |
33075 |
691.19 |
| Sep 28 2018 |
33150 |
690.11 |
| Sep 21 2018 |
33131 |
685.11 |
| Sep 14 2018 |
32648 |
685.11 |
| Sep 07 2018 |
32344 |
685.11 |
| Aug 31 2018 |
32022 |
685.11 |
| Aug 24 2018 |
31919 |
685.11 |
| Aug 17 2018 |
31913 |
685.11 |
| Aug 10 2018 |
31935 |
685.11 |
| Aug 03 2018 |
31970 |
685.11 |
| Jul 27 2018 |
31987 |
685.11 |
| Jul 20 2018 |
32020 |
685.11 |
| Jul 13 2018 |
32023 |
685.11 |
| Jul 06 2018 |
31992 |
685.11 |
| Jun 29 2018 |
32079 |
685.11 |
| Jun 22 2018 |
32079 |
685.11 |
| Jun 15 2018 |
32100 |
685.11 |
| Jun 08 2018 |
32143 |
685.11 |
| Jun 01 2018 |
32117 |
685.11 |
| May 25 2018 |
32155 |
685.11 |
| May 18 2018 |
32094 |
685.11 |
| May 11 2018 |
32124 |
685.11 |
| May 04 2018 |
32247 |
685.11 |
| Apr 27 2018 |
32232 |
685.11 |
| Apr 20 2018 |
32303 |
685.11 |
| Apr 13 2018 |
32293 |
685.11 |
| Apr 06 2018 |
32293 |
685.11 |
| Mar 30 2018 |
32291 |
685.11 |
| Mar 23 2018 |
32291 |
685.11 |
| Mar 16 2018 |
32273 |
685.11 |
| Mar 09 2018 |
32273 |
685.11 |
| Mar 02 2018 |
32281 |
685.11 |
| Feb 23 2018 |
32274 |
685.11 |
| Feb 16 2018 |
32291 |
685.11 |
| Feb 09 2018 |
32281 |
685.11 |
| Feb 02 2018 |
32310 |
685.11 |
| Jan 26 2018 |
32342 |
685.11 |
| Jan 19 2018 |
32222 |
685.11 |
| Jan 12 2018 |
31744 |
685.11 |
| Jan 05 2018 |
31908 |
685.11 |
| Dec 29 2017 |
32015 |
685.11 |
| Dec 22 2017 |
32003 |
685.11 |
| Dec 15 2017 |
32034 |
685.11 |
| Dec 08 2017 |
32501 |
685.11 |
| Dec 01 2017 |
32863 |
685.11 |
| Nov 24 2017 |
32784 |
682.02 |
| Nov 17 2017 |
33474 |
690.5 |
| Nov 10 2017 |
34442 |
690.49 |
| Nov 03 2017 |
34556 |
687.4 |
| Oct 27 2017 |
34719 |
683.51 |
| Oct 20 2017 |
34046 |
667.52 |
| Oct 13 2017 |
33307 |
658.97 |
| Oct 06 2017 |
32461 |
649.47 |
| Sep 29 2017 |
32459 |
649.47 |
| Sep 22 2017 |
32295 |
649.47 |
| Sep 15 2017 |
32430 |
651.81 |
| Sep 08 2017 |
31989 |
651.81 |
| Sep 01 2017 |
32013 |
651.81 |
| Aug 25 2017 |
31992 |
651.81 |
| Aug 18 2017 |
32018 |
651.81 |
| Aug 11 2017 |
31845 |
651.81 |
| Aug 04 2017 |
31871 |
651.81 |
| Jul 28 2017 |
31868 |
651.81 |
| Jul 21 2017 |
31906 |
651.81 |
| Jul 14 2017 |
31896 |
651.81 |
| Jul 07 2017 |
31889 |
651.81 |
| Jun 30 2017 |
31900 |
651.81 |
| Jun 23 2017 |
31899 |
651.81 |
| Jun 16 2017 |
31913 |
651.81 |
| Jun 09 2017 |
31881 |
651.81 |
| Jun 02 2017 |
31884 |
651.81 |
| May 26 2017 |
31646 |
651.81 |
| May 19 2017 |
31693 |
651.81 |
| May 12 2017 |
31630 |
651.81 |
| May 05 2017 |
31505 |
651.81 |
| Apr 28 2017 |
31457 |
651.81 |
| Apr 21 2017 |
31424 |
651.81 |
| Apr 14 2017 |
31478 |
651.81 |
| Apr 07 2017 |
31479 |
651.81 |
| Mar 31 2017 |
31478 |
651.81 |
| Mar 24 2017 |
31480 |
651.81 |
| Mar 17 2017 |
31476 |
651.81 |
| Mar 10 2017 |
31497 |
651.81 |
| Mar 03 2017 |
31497 |
651.81 |
| Feb 24 2017 |
31502 |
651.81 |
| Feb 17 2017 |
31522 |
651.81 |
| Feb 10 2017 |
31549 |
651.81 |
| Feb 03 2017 |
31547 |
651.81 |
| Jan 27 2017 |
31504 |
651.81 |
| Jan 20 2017 |
31521 |
651.81 |
| Jan 13 2017 |
31565 |
651.81 |
| Jan 06 2017 |
31931 |
651.81 |
| Dec 30 2016 |
32025 |
651.81 |
| Dec 23 2016 |
32018 |
651.81 |
| Dec 16 2016 |
32057 |
651.81 |
| Dec 09 2016 |
32306 |
651.81 |
| Dec 02 2016 |
33057 |
651.81 |
| Nov 25 2016 |
32922 |
651.81 |
| Nov 18 2016 |
33684 |
652.87 |
| Nov 11 2016 |
34319 |
652.87 |
| Nov 04 2016 |
35508 |
670.13 |
| Oct 28 2016 |
36161 |
682.65 |
| Oct 21 2016 |
36765 |
694.61 |
| Oct 14 2016 |
36764 |
689.67 |
| Oct 07 2016 |
36531 |
689.67 |
| Sep 30 2016 |
36546 |
692.01 |
| Sep 23 2016 |
36293 |
703.91 |
