| Nov 15 2019 |
27608 |
622.83 |
| Nov 08 2019 |
28145 |
622.83 |
| Nov 01 2019 |
28391 |
622.83 |
| Oct 25 2019 |
28576 |
622.83 |
| Oct 18 2019 |
28065 |
622.83 |
| Oct 11 2019 |
29451 |
639.44 |
| Oct 04 2019 |
29538 |
639.44 |
| Sep 27 2019 |
29459 |
639.44 |
| Sep 20 2019 |
29146 |
639.44 |
| Sep 13 2019 |
28942 |
639.44 |
| Sep 06 2019 |
28371 |
639.44 |
| Aug 30 2019 |
28491 |
639.44 |
| Aug 23 2019 |
28510 |
639.44 |
| Aug 16 2019 |
28225 |
639.44 |
| Aug 09 2019 |
28225 |
639.44 |
| Aug 02 2019 |
28241 |
639.44 |
| Jul 26 2019 |
28261 |
639.44 |
| Jul 19 2019 |
28275 |
639.44 |
| Jul 12 2019 |
28326 |
639.44 |
| Jul 05 2019 |
28342 |
639.44 |
| Jun 28 2019 |
28402 |
639.44 |
| Jun 21 2019 |
28433 |
639.44 |
| Jun 14 2019 |
28421 |
639.44 |
| Jun 07 2019 |
28394 |
639.44 |
| May 31 2019 |
28430 |
639.44 |
| May 24 2019 |
28432 |
639.44 |
| May 17 2019 |
28480 |
639.44 |
| May 10 2019 |
28470 |
639.44 |
| May 03 2019 |
28504 |
639.44 |
| Apr 26 2019 |
28499 |
639.44 |
| Apr 19 2019 |
28508 |
639.44 |
| Apr 12 2019 |
28520 |
639.44 |
| Apr 05 2019 |
28520 |
639.44 |
| Mar 29 2019 |
28521 |
639.44 |
| Mar 22 2019 |
28500 |
639.44 |
| Mar 15 2019 |
28511 |
639.44 |
| Mar 08 2019 |
28404 |
639.44 |
| Mar 01 2019 |
28411 |
639.44 |
| Feb 22 2019 |
28401 |
639.44 |
| Feb 15 2019 |
28410 |
639.44 |
| Feb 08 2019 |
28369 |
639.44 |
| Feb 01 2019 |
28396 |
639.44 |
| Jan 25 2019 |
28411 |
639.44 |
| Jan 18 2019 |
27881 |
639.44 |
| Jan 11 2019 |
28625 |
639.44 |
| Jan 04 2019 |
28800 |
639.44 |
| Dec 28 2018 |
28704 |
639.44 |
| Dec 21 2018 |
28487 |
639.44 |
| Dec 14 2018 |
28692 |
639.44 |
| Dec 07 2018 |
29071 |
639.44 |
| Nov 30 2018 |
29516 |
639.44 |
| Nov 23 2018 |
31076 |
664.77 |
| Nov 16 2018 |
32092 |
670.53 |
| Nov 09 2018 |
32353 |
670.53 |
| Nov 02 2018 |
32254 |
661.06 |
| Oct 26 2018 |
32162 |
661.06 |
| Oct 19 2018 |
32375 |
661.06 |
| Oct 12 2018 |
32241 |
662.73 |
| Oct 05 2018 |
32007 |
662.73 |
| Sep 28 2018 |
32123 |
662.73 |
| Sep 21 2018 |
32259 |
662.73 |
| Sep 14 2018 |
31786 |
662.73 |
| Sep 07 2018 |
30620 |
644.47 |
| Aug 31 2018 |
30322 |
644.47 |
| Aug 24 2018 |
30224 |
644.47 |
| Aug 17 2018 |
30216 |
644.47 |
| Aug 10 2018 |
30233 |
644.47 |
| Aug 03 2018 |
30269 |
644.47 |
| Jul 27 2018 |
30286 |
644.47 |
| Jul 20 2018 |
30316 |
644.47 |
| Jul 13 2018 |
30318 |
644.47 |
| Jul 06 2018 |
30298 |
644.47 |
| Jun 29 2018 |
30384 |
644.47 |
| Jun 22 2018 |
30384 |
644.47 |
| Jun 15 2018 |
30404 |
644.47 |
| Jun 08 2018 |
30447 |
644.47 |
| Jun 01 2018 |
30423 |
644.47 |
| May 25 2018 |
30464 |
644.47 |
| May 18 2018 |
30403 |
644.47 |
| May 11 2018 |
30433 |
644.47 |
| May 04 2018 |
30555 |
644.47 |
| Apr 27 2018 |
30540 |
644.47 |
| Apr 20 2018 |
30614 |
644.47 |
| Apr 13 2018 |
30604 |
644.47 |
| Apr 06 2018 |
30604 |
644.47 |
| Mar 30 2018 |
30602 |
644.47 |
| Mar 23 2018 |
30602 |
644.47 |
| Mar 16 2018 |
30582 |
644.47 |
| Mar 09 2018 |
30582 |
644.47 |
| Mar 02 2018 |
30590 |
644.47 |
| Feb 23 2018 |
30581 |
644.47 |
| Feb 16 2018 |
30598 |
644.47 |
| Feb 09 2018 |
30590 |
644.47 |
| Feb 02 2018 |
30618 |
644.47 |
| Jan 26 2018 |
30647 |
644.47 |
| Jan 19 2018 |
30528 |
644.47 |
| Jan 12 2018 |
30051 |
644.47 |
| Jan 05 2018 |
30218 |
644.47 |
| Dec 29 2017 |
30317 |
644.47 |
| Dec 22 2017 |
30302 |
644.47 |
| Dec 15 2017 |
30334 |
644.47 |
| Dec 08 2017 |
30789 |
644.47 |
| Dec 01 2017 |
31116 |
644.47 |
| Nov 24 2017 |
27741 |
595.02 |
| Nov 17 2017 |
26917 |
580 |
| Nov 10 2017 |
25601 |
556.55 |
| Nov 03 2017 |
23376 |
531.18 |
| Oct 27 2017 |
23123 |
527.92 |
| Oct 20 2017 |
23073 |
527.92 |
| Oct 13 2017 |
24640 |
547.2 |
| Oct 06 2017 |
24392 |
547.2 |
| Sep 29 2017 |
24360 |
547.2 |
| Sep 22 2017 |
23657 |
540.33 |
| Sep 15 2017 |
23592 |
540.33 |
| Sep 08 2017 |
23749 |
545.37 |
| Sep 01 2017 |
23763 |
545.37 |
| Aug 25 2017 |
23768 |
545.37 |
| Aug 18 2017 |
23799 |
545.37 |
| Aug 11 2017 |
23677 |
545.37 |
| Aug 04 2017 |
23709 |
545.37 |
| Jul 28 2017 |
23705 |
545.37 |
| Jul 21 2017 |
23729 |
545.37 |
| Jul 14 2017 |
23729 |
545.37 |
| Jul 07 2017 |
23722 |
545.37 |
| Jun 30 2017 |
23732 |
545.37 |
| Jun 23 2017 |
23731 |
545.37 |
| Jun 16 2017 |
23729 |
545.37 |
| Jun 09 2017 |
23692 |
545.37 |
| Jun 02 2017 |
23698 |
545.37 |
| May 26 2017 |
23511 |
545.37 |
| May 19 2017 |
23552 |
545.37 |
| May 12 2017 |
23492 |
545.37 |
| May 05 2017 |
23409 |
545.37 |
| Apr 28 2017 |
23374 |
545.37 |
| Apr 21 2017 |
23341 |
545.37 |
| Apr 14 2017 |
23377 |
545.37 |
| Apr 07 2017 |
23378 |
545.37 |
| Mar 31 2017 |
23377 |
545.37 |
| Mar 24 2017 |
23379 |
545.37 |
| Mar 17 2017 |
23372 |
545.37 |
| Mar 10 2017 |
23392 |
545.37 |
| Mar 03 2017 |
23392 |
545.37 |
| Feb 24 2017 |
23397 |
545.37 |
| Feb 17 2017 |
23415 |
545.37 |
| Feb 10 2017 |
23439 |
545.37 |
| Feb 03 2017 |
23438 |
545.37 |
| Jan 27 2017 |
23414 |
545.37 |
| Jan 20 2017 |
23424 |
545.37 |
| Jan 13 2017 |
23455 |
545.37 |
| Jan 06 2017 |
23762 |
545.37 |
| Dec 30 2016 |
23857 |
545.37 |
| Dec 23 2016 |
23857 |
545.37 |
| Dec 16 2016 |
23905 |
545.37 |
| Dec 09 2016 |
24072 |
545.37 |
| Dec 02 2016 |
24605 |
545.37 |
| Nov 25 2016 |
26344 |
566.7 |
| Nov 18 2016 |
30115 |
604.11 |
| Nov 11 2016 |
30634 |
604.11 |
| Nov 04 2016 |
30841 |
604.11 |
| Oct 28 2016 |
32646 |
625.61 |
| Oct 21 2016 |
32803 |
625.61 |
| Oct 14 2016 |
32969 |
626.05 |
| Oct 07 2016 |
32780 |
626.05 |
| Sep 30 2016 |
30782 |
602.41 |
| Sep 23 2016 |
31300 |
614.84 |
