| Oct 11 2019 |
28398 |
621.18 |
| Oct 04 2019 |
28486 |
621.18 |
| Sep 27 2019 |
29107 |
633.02 |
| Sep 20 2019 |
28792 |
633.02 |
| Sep 13 2019 |
28589 |
633.02 |
| Oct 12 2018 |
34700 |
778.52 |
| Oct 05 2018 |
34427 |
778.52 |
| Sep 28 2018 |
34432 |
762.07 |
| Sep 21 2018 |
34639 |
773.57 |
| Sep 14 2018 |
34136 |
773.57 |
| Sep 07 2018 |
33817 |
773.57 |
| Aug 31 2018 |
33481 |
773.57 |
| Aug 24 2018 |
33357 |
773.57 |
| Aug 17 2018 |
33350 |
773.57 |
| Aug 10 2018 |
33370 |
773.57 |
| Aug 03 2018 |
33403 |
773.57 |
| Jul 27 2018 |
33420 |
773.57 |
| Jul 20 2018 |
33456 |
773.57 |
| Jul 13 2018 |
33458 |
773.57 |
| Jul 06 2018 |
33421 |
773.57 |
| Jun 29 2018 |
33508 |
773.57 |
| Jun 22 2018 |
33508 |
773.57 |
| Jun 15 2018 |
33526 |
773.57 |
| Jun 08 2018 |
33568 |
773.57 |
| Jun 01 2018 |
33541 |
773.57 |
| May 25 2018 |
33578 |
773.57 |
| May 18 2018 |
33516 |
773.57 |
| May 11 2018 |
33546 |
773.57 |
| May 04 2018 |
33676 |
773.57 |
| Apr 27 2018 |
33661 |
773.57 |
| Apr 20 2018 |
33728 |
773.57 |
| Apr 13 2018 |
33718 |
773.57 |
| Apr 06 2018 |
33718 |
773.57 |
| Mar 30 2018 |
33716 |
773.57 |
| Mar 23 2018 |
33716 |
773.57 |
| Mar 16 2018 |
33699 |
773.57 |
| Mar 09 2018 |
33699 |
773.57 |
| Mar 02 2018 |
33707 |
773.57 |
| Feb 23 2018 |
33701 |
773.57 |
| Feb 16 2018 |
33719 |
773.57 |
| Feb 09 2018 |
33709 |
773.57 |
| Feb 02 2018 |
33739 |
773.57 |
| Jan 26 2018 |
33770 |
773.57 |
| Jan 19 2018 |
33635 |
773.57 |
| Jan 12 2018 |
33159 |
773.57 |
| Jan 05 2018 |
33311 |
773.57 |
| Dec 29 2017 |
33416 |
773.57 |
| Dec 22 2017 |
33397 |
773.57 |
| Dec 15 2017 |
33432 |
773.57 |
| Dec 08 2017 |
33904 |
773.57 |
| Dec 01 2017 |
34290 |
773.57 |
| Nov 24 2017 |
34216 |
759.51 |
| Nov 17 2017 |
34668 |
759.51 |
| Nov 10 2017 |
35804 |
767.66 |
| Nov 03 2017 |
36048 |
767.66 |
| Oct 27 2017 |
36364 |
766.61 |
| Oct 20 2017 |
36386 |
766.61 |
| Oct 13 2017 |
36062 |
770.96 |
| Oct 06 2017 |
35893 |
783.97 |
| Sep 29 2017 |
35827 |
773.22 |
| Sep 22 2017 |
35662 |
776.04 |
| Sep 15 2017 |
35515 |
760.65 |
| Sep 08 2017 |
34953 |
760.65 |
| Sep 01 2017 |
34950 |
760.65 |
| Aug 25 2017 |
34924 |
760.65 |
| Aug 18 2017 |
34954 |
760.65 |
| Aug 11 2017 |
34756 |
760.65 |
| Aug 04 2017 |
34779 |
760.65 |
| Jul 28 2017 |
34776 |
760.65 |
| Jul 21 2017 |
34819 |
760.65 |
| Jul 14 2017 |
34808 |
760.65 |
| Jul 07 2017 |
34803 |
760.65 |
| Jun 30 2017 |
34822 |
760.65 |
| Jun 23 2017 |
34821 |
760.65 |
| Jun 16 2017 |
34836 |
760.65 |
| Jun 09 2017 |
34803 |
760.65 |
| Jun 02 2017 |
34797 |
760.65 |
| May 26 2017 |
34554 |
760.65 |
| May 19 2017 |
34598 |
760.65 |
| May 12 2017 |
34535 |
760.65 |
| May 05 2017 |
34401 |
760.65 |
| Apr 28 2017 |
34348 |
760.65 |
| Apr 21 2017 |
34315 |
760.65 |
| Apr 14 2017 |
34375 |
760.65 |
| Apr 07 2017 |
34376 |
760.65 |
| Mar 31 2017 |
34375 |
760.65 |
| Mar 24 2017 |
34377 |
760.65 |
| Mar 17 2017 |
34383 |
760.65 |
| Mar 10 2017 |
34405 |
760.65 |
| Mar 03 2017 |
34405 |
760.65 |
| Feb 24 2017 |
34409 |
760.65 |
| Feb 17 2017 |
34430 |
760.65 |
| Feb 10 2017 |
34458 |
760.65 |
| Feb 03 2017 |
34456 |
760.65 |
| Jan 27 2017 |
34406 |
760.65 |
| Jan 20 2017 |
34425 |
760.65 |
| Jan 13 2017 |
34467 |
760.65 |
| Jan 06 2017 |
34839 |
760.65 |
| Dec 30 2016 |
34928 |
760.65 |
| Dec 23 2016 |
34920 |
760.65 |
| Dec 16 2016 |
34989 |
760.65 |
| Dec 09 2016 |
35288 |
760.65 |
| Dec 02 2016 |
36116 |
760.65 |
| Nov 25 2016 |
36095 |
779.32 |
| Nov 18 2016 |
36824 |
774.08 |
| Nov 11 2016 |
37561 |
774.08 |
| Nov 04 2016 |
37838 |
774.08 |
| Oct 28 2016 |
37909 |
767.1 |
| Oct 21 2016 |
38020 |
767.1 |
| Oct 14 2016 |
37973 |
745.32 |
| Oct 07 2016 |
37721 |
745.32 |
| Sep 30 2016 |
37470 |
733.72 |
| Sep 23 2016 |
36875 |
733.72 |
