Nov 16 2018 |
11972 |
424.56 |
Nov 09 2018 |
11996 |
424.56 |
Nov 02 2018 |
12044 |
424.56 |
Oct 26 2018 |
11790 |
424.56 |
Oct 19 2018 |
11815 |
424.56 |
Oct 12 2018 |
5573 |
347.93 |
Oct 05 2018 |
5430 |
347.93 |
Sep 28 2018 |
5525 |
349.31 |
Sep 21 2018 |
4903 |
338.23 |
Sep 14 2018 |
4852 |
338.23 |
Sep 07 2018 |
4864 |
338.23 |
Aug 31 2018 |
4830 |
338.23 |
Aug 24 2018 |
4818 |
338.23 |
Aug 17 2018 |
4821 |
338.23 |
Aug 10 2018 |
4823 |
338.23 |
Aug 03 2018 |
4835 |
338.23 |
Jul 27 2018 |
4841 |
338.23 |
Jul 20 2018 |
4844 |
338.23 |
Jul 13 2018 |
4843 |
338.23 |
Jul 06 2018 |
4841 |
338.23 |
Jun 29 2018 |
4876 |
338.23 |
Jun 22 2018 |
4876 |
338.23 |
Jun 15 2018 |
4879 |
338.23 |
Jun 08 2018 |
4890 |
338.23 |
Jun 01 2018 |
4885 |
338.23 |
May 25 2018 |
4897 |
338.23 |
May 18 2018 |
4896 |
338.23 |
May 11 2018 |
4906 |
338.23 |
May 04 2018 |
4939 |
338.23 |
Apr 27 2018 |
4935 |
338.23 |
Apr 20 2018 |
4950 |
338.23 |
Apr 13 2018 |
4945 |
338.23 |
Apr 06 2018 |
4945 |
338.23 |
Mar 30 2018 |
4943 |
338.23 |
Mar 23 2018 |
4943 |
338.23 |
Mar 16 2018 |
4941 |
338.23 |
Mar 09 2018 |
4941 |
338.23 |
Mar 02 2018 |
4941 |
338.23 |
Feb 23 2018 |
4943 |
338.23 |
Feb 16 2018 |
4952 |
338.23 |
Feb 09 2018 |
4945 |
338.23 |
Feb 02 2018 |
4959 |
338.23 |
Jan 26 2018 |
4981 |
338.23 |
Jan 19 2018 |
4975 |
338.23 |
Jan 12 2018 |
4738 |
338.23 |
Jan 05 2018 |
4923 |
338.23 |
Dec 29 2017 |
4935 |
338.23 |
Dec 22 2017 |
4931 |
338.23 |
Dec 15 2017 |
4917 |
338.23 |
Dec 08 2017 |
5044 |
338.23 |
Dec 01 2017 |
5054 |
338.23 |
Nov 24 2017 |
5073 |
338.23 |
Nov 17 2017 |
3679 |
309.46 |
Nov 10 2017 |
3675 |
308.36 |
Nov 03 2017 |
3721 |
309.93 |
Oct 27 2017 |
3628 |
309.93 |
Oct 20 2017 |
3028 |
294.73 |
Oct 13 2017 |
3331 |
303.77 |
Oct 06 2017 |
2868 |
293.07 |
Sep 29 2017 |
2878 |
293.07 |
Sep 22 2017 |
2969 |
295.38 |
Sep 15 2017 |
2998 |
295.38 |
Sep 08 2017 |
2970 |
295.38 |
Sep 01 2017 |
2993 |
295.38 |
Aug 25 2017 |
3007 |
295.38 |
Aug 18 2017 |
3010 |
295.38 |
Aug 11 2017 |
3009 |
295.38 |
Aug 04 2017 |
3014 |
295.38 |
Jul 28 2017 |
3014 |
295.38 |
Jul 21 2017 |
3020 |
295.38 |
Jul 14 2017 |
3032 |
295.38 |
Jul 07 2017 |
3032 |
295.38 |
Jun 30 2017 |
3037 |
295.38 |
Jun 23 2017 |
3037 |
295.38 |
Jun 16 2017 |
3053 |
295.38 |
Jun 09 2017 |
3051 |
295.38 |
Jun 02 2017 |
3049 |
295.38 |
May 26 2017 |
2978 |
295.38 |
May 19 2017 |
2994 |
295.38 |
May 12 2017 |
2969 |
295.38 |
May 05 2017 |
2968 |
295.38 |
Apr 28 2017 |
2962 |
295.38 |
Apr 21 2017 |
2952 |
295.38 |
Apr 14 2017 |
2952 |
295.38 |
Apr 07 2017 |
2952 |
295.38 |
Mar 31 2017 |
2952 |
295.38 |
Mar 24 2017 |
2952 |
295.38 |
Mar 17 2017 |
2950 |
295.38 |
Mar 10 2017 |
2954 |
295.38 |
Mar 03 2017 |
2954 |
295.38 |
Feb 24 2017 |
2960 |
295.38 |
Feb 17 2017 |
2967 |
295.38 |
Feb 10 2017 |
2975 |
295.38 |
Feb 03 2017 |
2968 |
295.38 |
Jan 27 2017 |
2975 |
295.38 |
Jan 20 2017 |
2987 |
295.38 |
Jan 13 2017 |
2992 |
295.38 |
Jan 06 2017 |
3061 |
295.38 |
Dec 30 2016 |
3087 |
295.38 |
Dec 23 2016 |
3085 |
295.38 |
Dec 16 2016 |
3078 |
295.38 |
Dec 09 2016 |
3086 |
295.38 |
Dec 02 2016 |
3096 |
295.38 |
Nov 25 2016 |
3087 |
295.38 |
Nov 18 2016 |
3460 |
306.25 |
Nov 11 2016 |
4267 |
324.14 |
Nov 04 2016 |
4255 |
324.14 |
Oct 28 2016 |
4216 |
324.14 |
Oct 21 2016 |
7474 |
374.76 |
Oct 14 2016 |
8592 |
389.32 |
Oct 07 2016 |
12764 |
431.42 |
Sep 30 2016 |
17997 |
478.16 |
Sep 23 2016 |
12039 |
427.13 |