| Apr 19 2024 |
3573 |
381.2 |
| Apr 18 2024 |
3573 |
381.2 |
| Apr 11 2024 |
3573 |
381.2 |
| Apr 04 2024 |
3573 |
381.2 |
| Mar 28 2024 |
3573 |
381.2 |
| Mar 21 2024 |
3573 |
381.2 |
| Mar 14 2024 |
3573 |
381.2 |
| Mar 07 2024 |
3573 |
381.2 |
| Feb 29 2024 |
3573 |
381.2 |
| Feb 22 2024 |
3575 |
381.2 |
| Feb 15 2024 |
3579 |
381.2 |
| Feb 08 2024 |
3584 |
381.2 |
| Feb 01 2024 |
3588 |
381.2 |
| Jan 25 2024 |
3587 |
381.2 |
| Jan 18 2024 |
3599 |
381.2 |
| Jan 11 2024 |
3580 |
381.2 |
| Jan 04 2024 |
3600 |
381.2 |
| Dec 28 2023 |
3602 |
381.2 |
| Dec 21 2023 |
3597 |
381.2 |
| Dec 14 2023 |
3610 |
381.2 |
| Dec 07 2023 |
3554 |
381.2 |
| Nov 30 2023 |
3590 |
381.2 |
| Nov 23 2023 |
3521 |
381.2 |
| Nov 16 2023 |
3523 |
379.05 |
| Nov 09 2023 |
3525 |
379.05 |
| Nov 02 2023 |
3573 |
381.7 |
| Oct 26 2023 |
3634 |
385.34 |
| Oct 19 2023 |
3639 |
385.34 |
| Oct 12 2023 |
3524 |
385.34 |
| Oct 05 2023 |
3847 |
395.97 |
| Sep 28 2023 |
5272 |
444.97 |
| Sep 21 2023 |
5274 |
444.97 |
| Sep 14 2023 |
5348 |
444.97 |
| Sep 07 2023 |
6201 |
477.76 |
| Aug 31 2023 |
6229 |
477.76 |
| Aug 24 2023 |
6217 |
477.76 |
| Aug 17 2023 |
6207 |
477.76 |
| Aug 10 2023 |
6207 |
477.76 |
| Aug 03 2023 |
6218 |
477.76 |
| Jul 27 2023 |
6209 |
477.76 |
| Jul 20 2023 |
6123 |
477.76 |
| Jul 13 2023 |
6123 |
477.76 |
| Jul 06 2023 |
6098 |
477.76 |
| Jun 29 2023 |
6103 |
477.76 |
| Jun 22 2023 |
6103 |
477.76 |
| Jun 15 2023 |
6103 |
477.76 |
| Jun 08 2023 |
6107 |
477.76 |
| Jun 01 2023 |
6099 |
477.76 |
| May 25 2023 |
6094 |
477.76 |
| May 18 2023 |
6094 |
477.76 |
| May 11 2023 |
6094 |
477.76 |
| May 04 2023 |
6093 |
477.76 |
| Apr 27 2023 |
6095 |
477.76 |
| Apr 20 2023 |
6095 |
477.76 |
| Apr 13 2023 |
6095 |
477.76 |
| Apr 06 2023 |
6105 |
477.76 |
| Mar 30 2023 |
6105 |
477.76 |
| Mar 23 2023 |
6105 |
477.76 |
| Mar 16 2023 |
6105 |
477.76 |
| Mar 09 2023 |
6105 |
477.76 |
| Mar 02 2023 |
6105 |
477.76 |
| Feb 23 2023 |
6105 |
477.76 |
| Feb 16 2023 |
6112 |
477.76 |
| Feb 09 2023 |
6132 |
477.76 |
| Feb 02 2023 |
6143 |
477.76 |
| Jan 26 2023 |
6145 |
477.76 |
| Jan 19 2023 |
6135 |
477.76 |
| Jan 12 2023 |
6080 |
477.76 |
| Jan 05 2023 |
6115 |
477.76 |
| Dec 29 2022 |
6111 |
477.76 |
| Dec 22 2022 |
9053 |
463.31 |
| Dec 15 2022 |
9028 |
463.31 |
| Dec 08 2022 |
8979 |
463.31 |
| Dec 01 2022 |
8874 |
463.31 |
| Nov 24 2022 |
8865 |
463.31 |
| Nov 17 2022 |
8114 |
449.58 |
| Nov 10 2022 |
7977 |
449.58 |
| Nov 03 2022 |
7723 |
449.58 |
| Oct 27 2022 |
4669 |
441.63 |
| Oct 20 2022 |
4700 |
441.63 |
| Oct 13 2022 |
4661 |
441.63 |
| Oct 06 2022 |
4487 |
441.63 |
| Sep 29 2022 |
4379 |
441.63 |
| Sep 22 2022 |
4352 |
441.63 |
| Sep 15 2022 |
4302 |
441.63 |
| Sep 08 2022 |
4220 |
441.63 |
| Sep 01 2022 |
4212 |
441.63 |
| Aug 25 2022 |
4200 |
441.63 |
| Aug 18 2022 |
4198 |
441.63 |
| Aug 11 2022 |
4197 |
441.63 |
| Aug 04 2022 |
4182 |
441.63 |
| Jul 28 2022 |
4182 |
441.63 |
| Jul 21 2022 |
4182 |
441.63 |
| Jul 14 2022 |
4182 |
441.63 |
| Jul 07 2022 |
4182 |
441.63 |
| Jun 30 2022 |
4182 |
441.63 |
| Jun 23 2022 |
4194 |
441.63 |
| Jun 16 2022 |
4194 |
441.63 |
| Jun 09 2022 |
4196 |
441.63 |
| Jun 02 2022 |
4196 |
441.63 |
| May 26 2022 |
4193 |
441.63 |
| May 19 2022 |
4193 |
441.63 |
| May 12 2022 |
4193 |
441.63 |
| May 05 2022 |
4193 |
441.63 |
| Apr 28 2022 |
4198 |
441.63 |
| Apr 21 2022 |
4198 |
441.63 |
| Apr 14 2022 |
4198 |
441.63 |
| Apr 07 2022 |
4198 |
441.63 |
| Mar 31 2022 |
4198 |
441.63 |
| Mar 24 2022 |
4198 |
441.63 |
| Mar 17 2022 |
4197 |
441.63 |
| Mar 10 2022 |
4197 |
441.63 |
| Mar 03 2022 |
4197 |
441.63 |
| Feb 24 2022 |
4178 |
441.63 |
| Feb 17 2022 |
4183 |
441.63 |
| Feb 10 2022 |
4187 |
441.63 |
| Feb 03 2022 |
4184 |
441.63 |
| Jan 27 2022 |
4201 |
441.63 |
| Jan 20 2022 |
4079 |
441.63 |
| Jan 13 2022 |
4081 |
441.63 |
| Jan 06 2022 |
4475 |
441.63 |
| Dec 30 2021 |
4480 |
441.63 |
| Dec 23 2021 |
4485 |
441.63 |
| Dec 16 2021 |
4578 |
441.63 |
| Dec 09 2021 |
6254 |
444.99 |
| Dec 02 2021 |
6507 |
449.46 |
| Nov 25 2021 |
6516 |
449.46 |
| Nov 18 2021 |
6527 |
449.43 |
| Nov 11 2021 |
6316 |
442 |
| Nov 04 2021 |
6363 |
439.55 |
| Oct 28 2021 |
6978 |
450.46 |
| Oct 21 2021 |
6854 |
446.96 |
| Oct 14 2021 |
6848 |
443.88 |
| Oct 07 2021 |
6798 |
443.88 |
| Sep 30 2021 |
6908 |
443.88 |
| Sep 23 2021 |
7020 |
443.88 |
| Sep 16 2021 |
7203 |
443.88 |
| Sep 09 2021 |
7330 |
443.88 |
| Sep 02 2021 |
7461 |
443.88 |
| Aug 26 2021 |
7469 |
443.88 |
| Aug 19 2021 |
7484 |
443.88 |
| Aug 12 2021 |
7502 |
443.88 |
| Aug 05 2021 |
7519 |
443.88 |
| Jul 29 2021 |
7523 |
443.88 |
| Jun 03 2021 |
7797 |
443.88 |
| Dec 04 2020 |
6484 |
454.67 |
| Nov 27 2020 |
6491 |
454.67 |
| Nov 20 2020 |
7983 |
461.79 |
| Nov 13 2020 |
8647 |
458.63 |
| Nov 06 2020 |
8887 |
450.46 |
| Oct 30 2020 |
9566 |
450.46 |
| Oct 23 2020 |
9994 |
446.96 |
| Oct 16 2020 |
10301 |
443.88 |
| Oct 09 2020 |
10770 |
443.88 |
| Oct 02 2020 |
11149 |
443.88 |
| Sep 25 2020 |
11407 |
443.88 |
| Sep 18 2020 |
11727 |
443.88 |
| Sep 11 2020 |
11944 |
443.88 |
| Sep 04 2020 |
12137 |
443.88 |
| Aug 28 2020 |
12206 |
443.88 |
| Aug 21 2020 |
12254 |
443.88 |
| Aug 14 2020 |
12268 |
443.88 |
| Aug 07 2020 |
12376 |
443.88 |
| Jul 31 2020 |
12427 |
443.88 |
| Jul 24 2020 |
12427 |
443.88 |
| Jul 17 2020 |
12448 |
443.88 |
| Jul 10 2020 |
12475 |
443.88 |
| Jul 03 2020 |
12525 |
443.88 |
| Jun 26 2020 |
12525 |
443.88 |
| Jun 19 2020 |
12525 |
443.88 |
| Jun 12 2020 |
12533 |
443.88 |
| Jun 05 2020 |
12557 |
443.88 |
| May 29 2020 |
12575 |
443.88 |
| May 22 2020 |
12614 |
443.88 |
| May 15 2020 |
12614 |
443.88 |
| May 08 2020 |
12623 |
443.88 |
| May 01 2020 |
12626 |
443.88 |
| Apr 24 2020 |
12669 |
443.88 |
| Apr 17 2020 |
12670 |
443.88 |
| Apr 10 2020 |
12670 |
443.88 |
| Apr 03 2020 |
12670 |
443.88 |
| Mar 27 2020 |
12670 |
443.88 |
| Mar 20 2020 |
12680 |
443.88 |
| Mar 13 2020 |
12680 |
443.88 |
| Mar 06 2020 |
12680 |
443.88 |
| Feb 28 2020 |
12658 |
443.88 |
| Feb 21 2020 |
12710 |
443.88 |
| Feb 14 2020 |
12717 |
443.88 |
| Feb 07 2020 |
12739 |
443.88 |
| Jan 31 2020 |
12761 |
443.88 |
| Jan 24 2020 |
12411 |
443.88 |
| Jan 17 2020 |
12445 |
443.88 |
| Jan 10 2020 |
13034 |
443.88 |
| Jan 03 2020 |
12939 |
443.88 |
| Dec 27 2019 |
12937 |
443.88 |
| Dec 20 2019 |
12963 |
443.88 |
| Dec 13 2019 |
13247 |
446.67 |
| Dec 06 2019 |
12507 |
439.72 |
| Nov 29 2019 |
12763 |
439.72 |
| Nov 22 2019 |
12815 |
439.72 |
| Nov 15 2019 |
13551 |
446.4 |
| Nov 08 2019 |
13693 |
446.4 |
| Nov 01 2019 |
13712 |
445.84 |
| Oct 25 2019 |
14117 |
450.19 |
| Oct 18 2019 |
16897 |
481.57 |
| Oct 11 2019 |
20391 |
515.96 |
| Oct 04 2019 |
14623 |
456.21 |
| Sep 27 2019 |
14627 |
456.21 |
| Sep 20 2019 |
14406 |
456.21 |
| Sep 13 2019 |
14419 |
456.21 |
| Dec 08 2017 |
7693 |
378.94 |
| Dec 01 2017 |
7827 |
380.1 |
| Nov 24 2017 |
7412 |
374.85 |
| Nov 17 2017 |
7164 |
371.51 |
| Nov 10 2017 |
6788 |
364.34 |
| Nov 03 2017 |
6291 |
358.04 |
| Oct 27 2017 |
6085 |
356.1 |
| Oct 20 2017 |
6110 |
356.1 |
| Oct 13 2017 |
6019 |
356.1 |
| Oct 06 2017 |
5942 |
356.1 |
| Sep 29 2017 |
5921 |
356.1 |
| Sep 22 2017 |
5874 |
356.1 |
| Sep 15 2017 |
5908 |
356.1 |
| Sep 08 2017 |
5867 |
356.1 |
| Sep 01 2017 |
5890 |
356.1 |
| Aug 25 2017 |
5905 |
356.1 |
| Aug 18 2017 |
5912 |
356.1 |
| Aug 11 2017 |
5895 |
356.1 |
| Aug 04 2017 |
5906 |
356.1 |
| Jul 28 2017 |
5904 |
356.1 |
| Jul 21 2017 |
5914 |
356.1 |
| Jul 14 2017 |
5919 |
356.1 |
| Jul 07 2017 |
5918 |
356.1 |
| Jun 30 2017 |
5923 |
356.1 |
| Jun 23 2017 |
5922 |
356.1 |
| Jun 16 2017 |
5916 |
356.1 |
| Jun 09 2017 |
5900 |
356.1 |
| Jun 02 2017 |
5893 |
356.1 |
| May 26 2017 |
5804 |
356.1 |
| May 19 2017 |
5820 |
356.1 |
| May 12 2017 |
5797 |
356.1 |
| May 05 2017 |
5792 |
356.1 |
| Apr 28 2017 |
5784 |
356.1 |
| Apr 21 2017 |
5770 |
356.1 |
| Apr 14 2017 |
5777 |
356.1 |
| Apr 07 2017 |
5777 |
356.1 |
| Mar 31 2017 |
5777 |
356.1 |
| Mar 24 2017 |
5777 |
356.1 |
| Mar 17 2017 |
5769 |
356.1 |
| Mar 10 2017 |
5779 |
356.1 |
| Mar 03 2017 |
5779 |
356.1 |
| Feb 24 2017 |
5780 |
356.1 |
| Feb 17 2017 |
5787 |
356.1 |
| Feb 10 2017 |
5798 |
356.1 |
| Feb 03 2017 |
5791 |
356.1 |
| Jan 27 2017 |
5804 |
356.1 |
| Jan 20 2017 |
5823 |
356.1 |
| Jan 13 2017 |
5828 |
356.1 |
| Jan 06 2017 |
5946 |
356.1 |
| Dec 30 2016 |
5990 |
356.1 |
| Dec 23 2016 |
5997 |
356.1 |
| Dec 16 2016 |
5997 |
356.1 |
| Dec 09 2016 |
5997 |
356.1 |
| Dec 02 2016 |
6072 |
356.1 |
| Nov 25 2016 |
6442 |
361.92 |
| Nov 18 2016 |
8025 |
381.9 |
| Nov 11 2016 |
8125 |
381.9 |
| Nov 04 2016 |
9832 |
401.36 |
| Oct 28 2016 |
10505 |
409.58 |
| Oct 21 2016 |
12203 |
424.91 |
| Oct 14 2016 |
12095 |
424.91 |
| Oct 07 2016 |
14317 |
445.46 |
| Sep 30 2016 |
14283 |
445.46 |
| Sep 23 2016 |
14008 |
445.46 |
