Nov 11 2021 |
11920 |
638.81 |
Nov 04 2021 |
11918 |
638.81 |
Oct 28 2021 |
12143 |
638.81 |
Oct 21 2021 |
12459 |
638.81 |
Oct 14 2021 |
12651 |
638.81 |
Oct 07 2021 |
12220 |
638.81 |
Sep 30 2021 |
12038 |
638.81 |
Sep 23 2021 |
11609 |
638.81 |
Sep 16 2021 |
11395 |
638.81 |
Sep 09 2021 |
11242 |
638.81 |
Sep 02 2021 |
11306 |
638.81 |
Aug 26 2021 |
11141 |
638.81 |
Aug 19 2021 |
11170 |
638.81 |
Aug 12 2021 |
11159 |
638.81 |
Aug 05 2021 |
11281 |
638.81 |
Jul 29 2021 |
11366 |
638.81 |
Jun 03 2021 |
11419 |
638.81 |
Nov 13 2020 |
15222 |
638.81 |
Nov 06 2020 |
16695 |
638.81 |
Oct 30 2020 |
18180 |
638.81 |
Oct 23 2020 |
19801 |
638.81 |
Oct 16 2020 |
21135 |
638.81 |
Oct 09 2020 |
22256 |
638.81 |
Oct 02 2020 |
23177 |
638.81 |
Sep 25 2020 |
23859 |
638.81 |
Sep 18 2020 |
24552 |
638.81 |
Sep 11 2020 |
25088 |
638.81 |
Sep 04 2020 |
25638 |
638.81 |
Aug 28 2020 |
25926 |
638.81 |
Aug 21 2020 |
26009 |
638.81 |
Aug 14 2020 |
26041 |
638.81 |
Aug 07 2020 |
26242 |
638.81 |
Jul 31 2020 |
26366 |
638.81 |
Jul 24 2020 |
26366 |
638.81 |
Jul 17 2020 |
26397 |
638.81 |
Jul 10 2020 |
26447 |
638.81 |
Jul 03 2020 |
26549 |
638.81 |
Jun 26 2020 |
26549 |
638.81 |
Jun 19 2020 |
26549 |
638.81 |
Jun 12 2020 |
26568 |
638.81 |
Jun 05 2020 |
26614 |
638.81 |
May 29 2020 |
26648 |
638.81 |
May 22 2020 |
26710 |
638.81 |
May 15 2020 |
26712 |
638.81 |
May 08 2020 |
26729 |
638.81 |
May 01 2020 |
26741 |
638.81 |
Apr 24 2020 |
26825 |
638.81 |
Apr 17 2020 |
26826 |
638.81 |
Apr 10 2020 |
26826 |
638.81 |
Apr 03 2020 |
26826 |
638.81 |
Mar 27 2020 |
26826 |
638.81 |
Mar 20 2020 |
26845 |
638.81 |
Mar 13 2020 |
26845 |
638.81 |
Mar 06 2020 |
26845 |
638.81 |
Feb 28 2020 |
26834 |
638.81 |
Feb 21 2020 |
26905 |
638.81 |
Feb 14 2020 |
26913 |
638.81 |
Feb 07 2020 |
26940 |
638.81 |
Jan 31 2020 |
26960 |
638.81 |
Jan 24 2020 |
26515 |
638.81 |
Jan 17 2020 |
26598 |
638.81 |
Jan 10 2020 |
27374 |
638.81 |
Jan 03 2020 |
27183 |
638.81 |
Dec 27 2019 |
27197 |
638.81 |
Dec 20 2019 |
27246 |
638.81 |
Dec 13 2019 |
27334 |
638.81 |
Dec 06 2019 |
27325 |
640.22 |
Nov 29 2019 |
27994 |
640.22 |
Nov 22 2019 |
28171 |
640.22 |
Nov 15 2019 |
28171 |
633.76 |
Nov 08 2019 |
28157 |
622.95 |
Nov 01 2019 |
28405 |
622.95 |
Oct 25 2019 |
28155 |
615.85 |
Oct 18 2019 |
28129 |
623.79 |
Oct 11 2019 |
28565 |
623.79 |
Oct 04 2019 |
28661 |
623.79 |
Sep 27 2019 |
28580 |
623.79 |
Sep 20 2019 |
28257 |
623.79 |
Sep 13 2019 |
28078 |
623.79 |
Sep 06 2019 |
27530 |
623.79 |
Aug 30 2019 |
27647 |
623.79 |
Aug 23 2019 |
27663 |
623.79 |
Aug 16 2019 |
27384 |
623.79 |
Aug 09 2019 |
27384 |
623.79 |
Aug 02 2019 |
27400 |
623.79 |
Jul 26 2019 |
27418 |
623.79 |
Jul 19 2019 |
27432 |
623.79 |
Jul 12 2019 |
27481 |
623.79 |
Jul 05 2019 |
27497 |
623.79 |
Jun 28 2019 |
27556 |
623.79 |
Jun 21 2019 |
27587 |
623.79 |
Jun 14 2019 |
27577 |
623.79 |
Jun 07 2019 |
27550 |
623.79 |
May 31 2019 |
27588 |
623.79 |
May 24 2019 |
27593 |
623.79 |
May 17 2019 |
27640 |
623.79 |
May 10 2019 |
27630 |
623.79 |
May 03 2019 |
27661 |
623.79 |
Apr 26 2019 |
27657 |
623.79 |
Apr 19 2019 |
27662 |
623.79 |
Apr 12 2019 |
27673 |
623.79 |
Apr 05 2019 |
27673 |
623.79 |
Mar 29 2019 |
27674 |
623.79 |
Mar 22 2019 |
27655 |
623.79 |
Mar 15 2019 |
27668 |
623.79 |
Mar 08 2019 |
27569 |
623.79 |
Mar 01 2019 |
27578 |
623.79 |
Feb 22 2019 |
27568 |
623.79 |
Feb 15 2019 |
27576 |
623.79 |
Feb 08 2019 |
27534 |
623.79 |
Feb 01 2019 |
27561 |
623.79 |
Jan 25 2019 |
27575 |
623.79 |
Jan 18 2019 |
27049 |
623.79 |
Jan 11 2019 |
27790 |
623.79 |
Jan 04 2019 |
27961 |
623.79 |
Dec 28 2018 |
27872 |
623.79 |
Dec 21 2018 |
27661 |
623.79 |
Dec 14 2018 |
27864 |
623.79 |
Dec 07 2018 |
28608 |
630.65 |
Nov 30 2018 |
29033 |
630.65 |
Nov 23 2018 |
29361 |
630.65 |
Nov 16 2018 |
30161 |
631.84 |
Nov 09 2018 |
30959 |
642.01 |
Nov 02 2018 |
31224 |
642.01 |
Oct 26 2018 |
32796 |
675.96 |
Oct 19 2018 |
33017 |
675.96 |
Nov 10 2017 |
31991 |
637.87 |
Nov 03 2017 |
32177 |
637.87 |
Oct 27 2017 |
32419 |
637.87 |
Oct 20 2017 |
32397 |
637.87 |
Oct 13 2017 |
32421 |
643.84 |
Oct 06 2017 |
32120 |
643.84 |
Sep 29 2017 |
32119 |
643.84 |
Sep 22 2017 |
31373 |
634.65 |
Sep 15 2017 |
31932 |
643.68 |
Sep 08 2017 |
31480 |
643.68 |
Sep 01 2017 |
31512 |
643.68 |
Aug 25 2017 |
31493 |
643.68 |
Aug 18 2017 |
31519 |
643.68 |
Aug 11 2017 |
31352 |
643.68 |
Aug 04 2017 |
31379 |
643.68 |
Jul 28 2017 |
31376 |
643.68 |
Jul 21 2017 |
31413 |
643.68 |
Jul 14 2017 |
31405 |
643.68 |
Jul 07 2017 |
31398 |
643.68 |
Jun 30 2017 |
31408 |
643.68 |
Jun 23 2017 |
31407 |
643.68 |
Jun 16 2017 |
31418 |
643.68 |
Jun 09 2017 |
31386 |
643.68 |
Jun 02 2017 |
31390 |
643.68 |
May 26 2017 |
31151 |
643.68 |
May 19 2017 |
31197 |
643.68 |
May 12 2017 |
31134 |
643.68 |
May 05 2017 |
31011 |
643.68 |
Apr 28 2017 |
30964 |
643.68 |
Apr 21 2017 |
30931 |
643.68 |
Apr 14 2017 |
30986 |
643.68 |
Apr 07 2017 |
30987 |
643.68 |
Mar 31 2017 |
30986 |
643.68 |
Mar 24 2017 |
30988 |
643.68 |
Mar 17 2017 |
30983 |
643.68 |
Mar 10 2017 |
31004 |
643.68 |
Mar 03 2017 |
31004 |
643.68 |
Feb 24 2017 |
31008 |
643.68 |
Feb 17 2017 |
31028 |
643.68 |
Feb 10 2017 |
31055 |
643.68 |
Feb 03 2017 |
31053 |
643.68 |
Jan 27 2017 |
31009 |
643.68 |
Jan 20 2017 |
31025 |
643.68 |
Jan 13 2017 |
31068 |
643.68 |
Jan 06 2017 |
31432 |
643.68 |
Dec 30 2016 |
31524 |
643.68 |
Dec 23 2016 |
31516 |
643.68 |
Dec 16 2016 |
31547 |
643.68 |
Dec 09 2016 |
31795 |
643.68 |
Dec 02 2016 |
32558 |
643.68 |
Nov 25 2016 |
32428 |
643.68 |
Nov 18 2016 |
33188 |
645.13 |
Nov 11 2016 |
33805 |
645.13 |
Nov 04 2016 |
34036 |
645.13 |
Oct 28 2016 |
34079 |
645.13 |
Oct 21 2016 |
33860 |
640 |
Oct 14 2016 |
34287 |
643.43 |
Oct 07 2016 |
34091 |
643.43 |
Sep 30 2016 |
34074 |
643.43 |
Sep 23 2016 |
35452 |
679.79 |