| Nov 15 2019 |
25429 |
586.45 |
| Nov 08 2019 |
25886 |
586.45 |
| Nov 01 2019 |
26091 |
586.45 |
| Oct 25 2019 |
26212 |
586.45 |
| Oct 18 2019 |
25724 |
586.45 |
| Oct 11 2019 |
26135 |
586.45 |
| Oct 04 2019 |
26204 |
586.45 |
| Sep 27 2019 |
26456 |
591.79 |
| Sep 20 2019 |
25721 |
585.39 |
| Sep 13 2019 |
25593 |
585.39 |
| Sep 06 2019 |
25056 |
585.39 |
| Aug 30 2019 |
25151 |
585.39 |
| Aug 23 2019 |
25177 |
585.39 |
| Aug 16 2019 |
24944 |
585.39 |
| Aug 09 2019 |
24944 |
585.39 |
| Aug 02 2019 |
24958 |
585.39 |
| Jul 26 2019 |
24976 |
585.39 |
| Jul 19 2019 |
24990 |
585.39 |
| Jul 12 2019 |
25036 |
585.39 |
| Jul 05 2019 |
25051 |
585.39 |
| Jun 28 2019 |
25105 |
585.39 |
| Jun 21 2019 |
25135 |
585.39 |
| Jun 14 2019 |
25127 |
585.39 |
| Jun 07 2019 |
25099 |
585.39 |
| May 31 2019 |
25134 |
585.39 |
| May 24 2019 |
25136 |
585.39 |
| May 17 2019 |
25181 |
585.39 |
| May 10 2019 |
25171 |
585.39 |
| May 03 2019 |
25203 |
585.39 |
| Apr 26 2019 |
25197 |
585.39 |
| Apr 19 2019 |
25199 |
585.39 |
| Apr 12 2019 |
25206 |
585.39 |
| Apr 05 2019 |
25206 |
585.39 |
| Mar 29 2019 |
25207 |
585.39 |
| Mar 22 2019 |
25191 |
585.39 |
| Mar 15 2019 |
25198 |
585.39 |
| Mar 08 2019 |
25108 |
585.39 |
| Mar 01 2019 |
25116 |
585.39 |
| Feb 22 2019 |
25109 |
585.39 |
| Feb 15 2019 |
25115 |
585.39 |
| Feb 08 2019 |
25078 |
585.39 |
| Feb 01 2019 |
25105 |
585.39 |
| Jan 25 2019 |
25120 |
585.39 |
| Jan 18 2019 |
24596 |
585.39 |
| Jan 11 2019 |
25318 |
585.39 |
| Jan 04 2019 |
25469 |
585.39 |
| Dec 28 2018 |
25387 |
585.39 |
| Dec 21 2018 |
25202 |
585.39 |
| Dec 14 2018 |
25385 |
585.39 |
| Dec 07 2018 |
25702 |
585.39 |
| Nov 30 2018 |
26044 |
585.39 |
| Nov 23 2018 |
26360 |
585.39 |
| Nov 16 2018 |
26914 |
584.86 |
| Nov 09 2018 |
27101 |
584.86 |
| Nov 02 2018 |
30776 |
634.43 |
| Oct 26 2018 |
30676 |
634.43 |
| Oct 19 2018 |
30883 |
634.43 |
| Oct 12 2018 |
28908 |
608.7 |
| Oct 05 2018 |
28642 |
608.7 |
| Sep 28 2018 |
29137 |
614.06 |
| Sep 21 2018 |
30235 |
627.88 |
| Sep 14 2018 |
28909 |
614.67 |
| Sep 07 2018 |
28648 |
614.67 |
| Aug 31 2018 |
28352 |
614.67 |
| Aug 24 2018 |
28266 |
614.67 |
| Aug 17 2018 |
28254 |
614.67 |
| Aug 10 2018 |
28270 |
614.67 |
| Aug 03 2018 |
28305 |
614.67 |
| Jul 27 2018 |
28323 |
614.67 |
| Jul 20 2018 |
28351 |
614.67 |
| Jul 13 2018 |
28352 |
614.67 |
| Jul 06 2018 |
28326 |
614.67 |
| Jun 29 2018 |
28407 |
614.67 |
| Jun 22 2018 |
28407 |
614.67 |
| Jun 15 2018 |
28430 |
614.67 |
| Jun 08 2018 |
28469 |
614.67 |
| Jun 01 2018 |
28446 |
614.67 |
| May 25 2018 |
28481 |
614.67 |
| May 18 2018 |
28421 |
614.67 |
| May 11 2018 |
28451 |
614.67 |
| May 04 2018 |
28574 |
614.67 |
| Apr 27 2018 |
28561 |
614.67 |
| Apr 20 2018 |
28631 |
614.67 |
| Apr 13 2018 |
28623 |
614.67 |
| Apr 06 2018 |
28623 |
614.67 |
| Mar 30 2018 |
28622 |
614.67 |
| Mar 23 2018 |
28622 |
614.67 |
| Mar 16 2018 |
28601 |
614.67 |
| Mar 09 2018 |
28601 |
614.67 |
| Mar 02 2018 |
28609 |
614.67 |
| Feb 23 2018 |
28603 |
614.67 |
| Feb 16 2018 |
28620 |
614.67 |
| Feb 09 2018 |
28608 |
614.67 |
| Feb 02 2018 |
28634 |
614.67 |
| Jan 26 2018 |
28665 |
614.67 |
| Jan 19 2018 |
28553 |
614.67 |
| Jan 12 2018 |
28080 |
614.67 |
| Jan 05 2018 |
28270 |
614.67 |
| Dec 29 2017 |
28360 |
614.67 |
| Dec 22 2017 |
28352 |
614.67 |
| Dec 15 2017 |
28392 |
614.67 |
| Dec 08 2017 |
28826 |
614.67 |
| Dec 01 2017 |
29160 |
614.67 |
| Nov 24 2017 |
29189 |
614.67 |
| Nov 17 2017 |
29548 |
614.67 |
| Nov 10 2017 |
30702 |
619.7 |
| Nov 03 2017 |
28698 |
591.24 |
| Oct 27 2017 |
29940 |
604.05 |
| Oct 20 2017 |
29896 |
604.05 |
| Oct 13 2017 |
30527 |
616.66 |
| Oct 06 2017 |
30234 |
616.66 |
| Sep 29 2017 |
31708 |
637.16 |
| Sep 22 2017 |
28404 |
596.21 |
| Sep 15 2017 |
29016 |
604.4 |
| Sep 08 2017 |
28670 |
604.4 |
| Sep 01 2017 |
28704 |
604.4 |
| Aug 25 2017 |
28680 |
604.4 |
| Aug 18 2017 |
28711 |
604.4 |
| Aug 11 2017 |
28562 |
604.4 |
| Aug 04 2017 |
28589 |
604.4 |
| Jul 28 2017 |
28586 |
604.4 |
| Jul 21 2017 |
28622 |
604.4 |
| Jul 14 2017 |
28618 |
604.4 |
| Jul 07 2017 |
28611 |
604.4 |
| Jun 30 2017 |
28619 |
604.4 |
| Jun 23 2017 |
28617 |
604.4 |
| Jun 16 2017 |
28617 |
604.4 |
| Jun 09 2017 |
28589 |
604.4 |
| Jun 02 2017 |
28594 |
604.4 |
| May 26 2017 |
28375 |
604.4 |
| May 19 2017 |
28422 |
604.4 |
| May 12 2017 |
28358 |
604.4 |
| May 05 2017 |
28244 |
604.4 |
| Apr 28 2017 |
28202 |
604.4 |
| Apr 21 2017 |
28171 |
604.4 |
| Apr 14 2017 |
28220 |
604.4 |
| Apr 07 2017 |
28221 |
604.4 |
| Mar 31 2017 |
28220 |
604.4 |
| Mar 24 2017 |
28222 |
604.4 |
| Mar 17 2017 |
28216 |
604.4 |
| Mar 10 2017 |
28234 |
604.4 |
| Mar 03 2017 |
28234 |
604.4 |
| Feb 24 2017 |
28237 |
604.4 |
| Feb 17 2017 |
28256 |
604.4 |
| Feb 10 2017 |
28280 |
604.4 |
| Feb 03 2017 |
28276 |
604.4 |
| Jan 27 2017 |
28234 |
604.4 |
| Jan 20 2017 |
28246 |
604.4 |
| Jan 13 2017 |
28288 |
604.4 |
| Jan 06 2017 |
28627 |
604.4 |
| Dec 30 2016 |
28722 |
604.4 |
| Dec 23 2016 |
28712 |
604.4 |
| Dec 16 2016 |
28758 |
604.4 |
| Dec 09 2016 |
28991 |
604.4 |
| Dec 02 2016 |
29659 |
604.4 |
| Nov 25 2016 |
29539 |
604.4 |
| Nov 18 2016 |
31705 |
623.91 |
| Nov 11 2016 |
32281 |
623.91 |
| Nov 04 2016 |
32512 |
623.91 |
| Oct 28 2016 |
31907 |
616.05 |
| Oct 21 2016 |
32183 |
617.79 |
| Oct 14 2016 |
27651 |
566.14 |
| Oct 07 2016 |
27477 |
566.14 |
| Sep 30 2016 |
27404 |
566.14 |
| Sep 23 2016 |
31401 |
615.96 |
