Oct 05 2023 |
9328 |
620.6 |
Sep 28 2023 |
8847 |
620.6 |
Sep 21 2023 |
8028 |
585.48 |
Sep 14 2023 |
7991 |
585.48 |
Sep 07 2023 |
7670 |
585.48 |
Aug 31 2023 |
7585 |
585.48 |
Aug 24 2023 |
7481 |
585.48 |
Aug 17 2023 |
7540 |
585.48 |
Aug 10 2023 |
7543 |
585.48 |
Aug 03 2023 |
7548 |
585.48 |
Jul 27 2023 |
7530 |
585.48 |
Jul 20 2023 |
7522 |
585.48 |
Jul 13 2023 |
7522 |
585.48 |
Jul 06 2023 |
7508 |
585.48 |
Jun 29 2023 |
7485 |
585.48 |
Jun 22 2023 |
7485 |
585.48 |
Jun 15 2023 |
7485 |
585.48 |
Jun 08 2023 |
7494 |
585.48 |
Jun 01 2023 |
7453 |
585.48 |
May 25 2023 |
7387 |
585.48 |
May 18 2023 |
7387 |
585.48 |
May 11 2023 |
7387 |
585.48 |
May 04 2023 |
7359 |
585.48 |
Apr 27 2023 |
7360 |
585.48 |
Apr 20 2023 |
7360 |
585.48 |
Apr 13 2023 |
7360 |
585.48 |
Apr 06 2023 |
7364 |
585.48 |
Mar 30 2023 |
7433 |
585.48 |
Mar 23 2023 |
7433 |
585.48 |
Mar 16 2023 |
7433 |
585.48 |
Mar 09 2023 |
7433 |
585.48 |
Mar 02 2023 |
7363 |
585.48 |
Feb 23 2023 |
7372 |
585.48 |
Feb 16 2023 |
7413 |
585.48 |
Feb 09 2023 |
7442 |
585.48 |
Feb 02 2023 |
7476 |
585.48 |
Jan 26 2023 |
7483 |
585.48 |
Jan 19 2023 |
7499 |
585.48 |
Jan 12 2023 |
7394 |
585.48 |
Jan 05 2023 |
7870 |
585.48 |
Dec 29 2022 |
7864 |
585.48 |
Dec 22 2022 |
12869 |
592.44 |
Dec 15 2022 |
12841 |
592.44 |
Dec 08 2022 |
12764 |
592.44 |
Dec 01 2022 |
12631 |
592.44 |
Nov 24 2022 |
12595 |
592.44 |
Nov 17 2022 |
12357 |
592.44 |
Nov 10 2022 |
12167 |
592.44 |
Nov 03 2022 |
11808 |
592.44 |
Oct 27 2022 |
11207 |
592.44 |
Oct 20 2022 |
10765 |
592.44 |
Oct 13 2022 |
10580 |
592.44 |
Oct 06 2022 |
8908 |
578.37 |
Sep 29 2022 |
8620 |
578.37 |
Sep 22 2022 |
9297 |
606.38 |
Sep 15 2022 |
9121 |
606.38 |
Sep 08 2022 |
8896 |
606.38 |
Sep 01 2022 |
8865 |
606.38 |
Aug 25 2022 |
8823 |
606.38 |
Aug 18 2022 |
8818 |
606.38 |
Aug 11 2022 |
8817 |
606.38 |
Aug 04 2022 |
8791 |
606.38 |
Jul 28 2022 |
8791 |
606.38 |
Jul 21 2022 |
8791 |
606.38 |
Jul 14 2022 |
8791 |
606.38 |
Jul 07 2022 |
8791 |
606.38 |
Jun 30 2022 |
8791 |
606.38 |
Jun 23 2022 |
8796 |
606.38 |
Jun 16 2022 |
8796 |
606.38 |
Jun 09 2022 |
8801 |
606.38 |
Jun 02 2022 |
8801 |
606.38 |
May 26 2022 |
8797 |
606.38 |
May 19 2022 |
8797 |
606.38 |
May 12 2022 |
8797 |
606.38 |
May 05 2022 |
8797 |
606.38 |
Apr 28 2022 |
8798 |
606.38 |
Apr 21 2022 |
8798 |
606.38 |
Apr 14 2022 |
8798 |
606.38 |
Apr 07 2022 |
8798 |
606.38 |
Mar 31 2022 |
8798 |
606.38 |
Mar 24 2022 |
8799 |
606.38 |
Mar 17 2022 |
8775 |
606.38 |
Mar 10 2022 |
8775 |
606.38 |
Mar 03 2022 |
8775 |
606.38 |
Feb 24 2022 |
8768 |
606.38 |
Feb 17 2022 |
8786 |
606.38 |
Feb 10 2022 |
8788 |
606.38 |
Feb 03 2022 |
8788 |
606.38 |
Jan 27 2022 |
8783 |
606.38 |
Jan 20 2022 |
8658 |
606.38 |
Jan 13 2022 |
8669 |
606.38 |
Jan 06 2022 |
9147 |
606.38 |
Dec 30 2021 |
9152 |
606.38 |
Dec 23 2021 |
9165 |
606.38 |
Dec 16 2021 |
9385 |
606.38 |
Dec 09 2021 |
9682 |
606.38 |
Dec 02 2021 |
9969 |
606.38 |
Nov 25 2021 |
10144 |
606.38 |
Nov 18 2021 |
10688 |
606.38 |
Nov 11 2021 |
11087 |
606.38 |
Nov 04 2021 |
11113 |
606.38 |
Oct 28 2021 |
11316 |
606.38 |
Oct 21 2021 |
11589 |
606.38 |
Oct 14 2021 |
11739 |
606.38 |
Oct 07 2021 |
11319 |
606.38 |
Sep 30 2021 |
11162 |
606.38 |
Oct 25 2019 |
19443 |
504.38 |
Oct 18 2019 |
19038 |
504.38 |
Oct 11 2019 |
22888 |
545.06 |
Oct 04 2019 |
23701 |
553.65 |
Sep 27 2019 |
23633 |
553.65 |
Sep 20 2019 |
23332 |
553.65 |
Sep 13 2019 |
23422 |
556.01 |
Sep 06 2019 |
22936 |
556.01 |
Aug 30 2019 |
23014 |
556.01 |
Aug 23 2019 |
23042 |
556.01 |
Aug 16 2019 |
22839 |
556.01 |
Aug 09 2019 |
22839 |
556.01 |
Aug 02 2019 |
22851 |
556.01 |
Jul 26 2019 |
22865 |
556.01 |
Jul 19 2019 |
22880 |
556.01 |
Jul 12 2019 |
22926 |
556.01 |
Jul 05 2019 |
22941 |
556.01 |
Jun 28 2019 |
22993 |
556.01 |
Jun 21 2019 |
23023 |
556.01 |
Jun 14 2019 |
23019 |
556.01 |
Jun 07 2019 |
22995 |
556.01 |
May 31 2019 |
23030 |
556.01 |
May 24 2019 |
23037 |
556.01 |
May 17 2019 |
23075 |
556.01 |
May 10 2019 |
23064 |
556.01 |
May 03 2019 |
23084 |
556.01 |
Apr 26 2019 |
23079 |
556.01 |
Apr 19 2019 |
23076 |
556.01 |
Apr 12 2019 |
23084 |
556.01 |
Apr 05 2019 |
23084 |
556.01 |
Mar 29 2019 |
23085 |
556.01 |
Mar 22 2019 |
23072 |
556.01 |
Mar 15 2019 |
23082 |
556.01 |
Mar 08 2019 |
22997 |
556.01 |
Mar 01 2019 |
23002 |
556.01 |
Feb 22 2019 |
22995 |
556.01 |
Feb 15 2019 |
22993 |
556.01 |
Feb 08 2019 |
22957 |
556.01 |
Feb 01 2019 |
22984 |
556.01 |
Jan 25 2019 |
23000 |
556.01 |
Jan 18 2019 |
22493 |
556.01 |
Jan 11 2019 |
23203 |
556.01 |
Jan 04 2019 |
23343 |
556.01 |
Dec 28 2018 |
23273 |
556.01 |
Dec 21 2018 |
23110 |
556.01 |
Dec 14 2018 |
23272 |
556.01 |
Dec 07 2018 |
22598 |
544.04 |
Nov 30 2018 |
22896 |
544.04 |
Nov 23 2018 |
23148 |
544.04 |
Nov 16 2018 |
23084 |
538.38 |
Nov 09 2018 |
23233 |
538.38 |
Nov 02 2018 |
24177 |
546.88 |
Oct 26 2018 |
23958 |
546.88 |
Oct 19 2018 |
24094 |
546.88 |
Oct 12 2018 |
22413 |
529.62 |
Oct 05 2018 |
22143 |
529.62 |
Sep 28 2018 |
24244 |
552.72 |
Sep 21 2018 |
24893 |
559.71 |
Sep 14 2018 |
25253 |
567.24 |
Sep 07 2018 |
24912 |
565.84 |
Aug 31 2018 |
24656 |
565.84 |
Aug 24 2018 |
24570 |
565.84 |
Aug 17 2018 |
24560 |
565.84 |
Aug 10 2018 |
24574 |
565.84 |
Aug 03 2018 |
24607 |
565.84 |
Jul 27 2018 |
24623 |
565.84 |
Jul 20 2018 |
24651 |
565.84 |
Jul 13 2018 |
24655 |
565.84 |
Jul 06 2018 |
24624 |
565.84 |
Jun 29 2018 |
24694 |
565.84 |
Jun 22 2018 |
24694 |
565.84 |
Jun 15 2018 |
24718 |
565.84 |
Jun 08 2018 |
24753 |
565.84 |
Jun 01 2018 |
24734 |
565.84 |
May 25 2018 |
24761 |
565.84 |
May 18 2018 |
24706 |
565.84 |
May 11 2018 |
24735 |
565.84 |
May 04 2018 |
24849 |
565.84 |
Apr 27 2018 |
24839 |
565.84 |
Apr 20 2018 |
24906 |
565.84 |
Apr 13 2018 |
24900 |
565.84 |
Apr 06 2018 |
24900 |
565.84 |
Mar 30 2018 |
24898 |
565.84 |
Mar 23 2018 |
24898 |
565.84 |
Mar 16 2018 |
24882 |
565.84 |
Mar 09 2018 |
24882 |
565.84 |
Mar 02 2018 |
24890 |
565.84 |
Feb 23 2018 |
24879 |
565.84 |
Feb 16 2018 |
24896 |
565.84 |
Feb 09 2018 |
24887 |
565.84 |
Feb 02 2018 |
24909 |
565.84 |
Jan 26 2018 |
24943 |
565.84 |
Jan 19 2018 |
24850 |
565.84 |
Jan 12 2018 |
24378 |
565.84 |
Jan 05 2018 |
24584 |
565.84 |
Dec 29 2017 |
24660 |
565.84 |
Dec 22 2017 |
24648 |
565.84 |
Dec 15 2017 |
26303 |
586.75 |
Dec 08 2017 |
26753 |
586.75 |
Dec 01 2017 |
27050 |
586.75 |
Nov 24 2017 |
27086 |
586.75 |
Nov 17 2017 |
27413 |
586.75 |
Nov 10 2017 |
27194 |
574.61 |
Nov 03 2017 |
27296 |
574.61 |
Oct 27 2017 |
27432 |
574.61 |
Oct 20 2017 |
27396 |
574.61 |
Oct 13 2017 |
27100 |
574.61 |
Oct 06 2017 |
26913 |
575.78 |
Sep 29 2017 |
27657 |
585.16 |
Sep 22 2017 |
27823 |
589.05 |
Sep 15 2017 |
27432 |
584.77 |
Sep 08 2017 |
27727 |
592.18 |
Sep 01 2017 |
27003 |
582.54 |
Aug 25 2017 |
26986 |
582.54 |
Aug 18 2017 |
27016 |
582.54 |
Aug 11 2017 |
26870 |
582.54 |
Aug 04 2017 |
26900 |
582.54 |
Jul 28 2017 |
26897 |
582.54 |
Jul 21 2017 |
26928 |
582.54 |
Jul 14 2017 |
26926 |
582.54 |
Jul 07 2017 |
26917 |
582.54 |
Jun 30 2017 |
26926 |
582.54 |
Jun 23 2017 |
26924 |
582.54 |
Jun 16 2017 |
26923 |
582.54 |
Jun 09 2017 |
26895 |
582.54 |
Jun 02 2017 |
26901 |
582.54 |
May 26 2017 |
26687 |
582.54 |
May 19 2017 |
26733 |
582.54 |
May 12 2017 |
26670 |
582.54 |
May 05 2017 |
26565 |
582.54 |
Apr 28 2017 |
26524 |
582.54 |
Apr 21 2017 |
26494 |
582.54 |
Apr 14 2017 |
26538 |
582.54 |
Apr 07 2017 |
26539 |
582.54 |
Mar 31 2017 |
26538 |
582.54 |
Mar 24 2017 |
26540 |
582.54 |
Mar 17 2017 |
26532 |
582.54 |
Mar 10 2017 |
26550 |
582.54 |
Mar 03 2017 |
26550 |
582.54 |
Feb 24 2017 |
26554 |
582.54 |
Feb 17 2017 |
26572 |
582.54 |
Feb 10 2017 |
26600 |
582.54 |
Feb 03 2017 |
26592 |
582.54 |
Jan 27 2017 |
26555 |
582.54 |
Jan 20 2017 |
26567 |
582.54 |
Jan 13 2017 |
26602 |
582.54 |
Jan 06 2017 |
26936 |
582.54 |
Dec 30 2016 |
27032 |
582.54 |
Dec 23 2016 |
27027 |
582.54 |
Dec 16 2016 |
27067 |
582.54 |
Dec 09 2016 |
27285 |
582.54 |
Dec 02 2016 |
27869 |
582.54 |
Nov 25 2016 |
27771 |
582.54 |
Nov 18 2016 |
29446 |
596.72 |
Nov 11 2016 |
29953 |
596.72 |
Nov 04 2016 |
30174 |
596.72 |
Oct 28 2016 |
30242 |
596.72 |
Oct 21 2016 |
29969 |
591.5 |
Oct 14 2016 |
30026 |
591.5 |
Oct 07 2016 |
29831 |
591.5 |
Sep 30 2016 |
28651 |
579.33 |
Sep 23 2016 |
28131 |
579.33 |