| Apr 19 2024 |
3224 |
369.71 |
| Apr 18 2024 |
3224 |
369.71 |
| Apr 11 2024 |
3224 |
369.71 |
| Apr 04 2024 |
3224 |
369.71 |
| Mar 28 2024 |
3224 |
369.71 |
| Mar 21 2024 |
3224 |
369.71 |
| Mar 14 2024 |
3224 |
369.71 |
| Mar 07 2024 |
3224 |
369.71 |
| Feb 29 2024 |
3224 |
369.71 |
| Feb 22 2024 |
3226 |
369.71 |
| Feb 15 2024 |
3230 |
369.71 |
| Feb 08 2024 |
3234 |
369.71 |
| Feb 01 2024 |
3238 |
369.71 |
| Jan 25 2024 |
3240 |
369.71 |
| Jan 18 2024 |
3251 |
369.71 |
| Jan 11 2024 |
3228 |
369.71 |
| Jan 04 2024 |
3252 |
369.71 |
| Dec 28 2023 |
3247 |
369.71 |
| Dec 21 2023 |
3244 |
369.71 |
| Dec 14 2023 |
3256 |
369.71 |
| Dec 07 2023 |
3204 |
369.71 |
| Nov 30 2023 |
3230 |
369.71 |
| Nov 23 2023 |
3180 |
369.71 |
| Nov 16 2023 |
2894 |
357.9 |
| Nov 09 2023 |
2892 |
357.9 |
| Nov 02 2023 |
3091 |
365.12 |
| Oct 26 2023 |
3047 |
365.12 |
| Oct 19 2023 |
2935 |
360.29 |
| Oct 12 2023 |
2859 |
360.29 |
| Oct 05 2023 |
2891 |
360.29 |
| Sep 28 2023 |
2867 |
360.29 |
| Sep 21 2023 |
3163 |
371.22 |
| Sep 14 2023 |
3080 |
366.35 |
| Sep 07 2023 |
3119 |
367.47 |
| Aug 31 2023 |
3128 |
367.47 |
| Aug 24 2023 |
3124 |
367.47 |
| Aug 17 2023 |
3117 |
367.47 |
| Aug 10 2023 |
3118 |
367.47 |
| Aug 03 2023 |
3125 |
367.47 |
| Jul 27 2023 |
3117 |
367.47 |
| Jul 20 2023 |
3075 |
367.47 |
| Jul 13 2023 |
3075 |
367.47 |
| Jul 06 2023 |
3062 |
367.47 |
| Jun 29 2023 |
3064 |
367.47 |
| Jun 22 2023 |
3064 |
367.47 |
| Jun 15 2023 |
3064 |
367.47 |
| Jun 08 2023 |
3066 |
367.47 |
| Jun 01 2023 |
3062 |
367.47 |
| May 25 2023 |
3058 |
367.47 |
| May 18 2023 |
3058 |
367.47 |
| May 11 2023 |
3058 |
367.47 |
| May 04 2023 |
3058 |
367.47 |
| Apr 27 2023 |
3060 |
367.47 |
| Apr 20 2023 |
3060 |
367.47 |
| Apr 13 2023 |
3060 |
367.47 |
| Apr 06 2023 |
3064 |
367.47 |
| Mar 30 2023 |
3064 |
367.47 |
| Mar 23 2023 |
3064 |
367.47 |
| Mar 16 2023 |
3064 |
367.47 |
| Mar 09 2023 |
3064 |
367.47 |
| Mar 02 2023 |
3064 |
367.47 |
| Feb 23 2023 |
3063 |
367.47 |
| Feb 16 2023 |
3066 |
367.47 |
| Feb 09 2023 |
3070 |
367.47 |
| Feb 02 2023 |
3077 |
367.47 |
| Jan 26 2023 |
3075 |
367.47 |
| Jan 19 2023 |
3065 |
367.47 |
| Jan 12 2023 |
3027 |
367.47 |
| Jan 05 2023 |
3053 |
367.47 |
| Dec 29 2022 |
3050 |
367.47 |
| Dec 22 2022 |
4661 |
367.47 |
| Dec 15 2022 |
4649 |
367.47 |
| Dec 08 2022 |
4636 |
367.47 |
| Dec 01 2022 |
4574 |
367.47 |
| Nov 24 2022 |
4569 |
367.47 |
| Nov 17 2022 |
5118 |
382.65 |
| Nov 10 2022 |
5029 |
382.65 |
| Nov 03 2022 |
5150 |
389.09 |
| Oct 27 2022 |
4757 |
389.09 |
| Oct 20 2022 |
5057 |
399.95 |
| Oct 13 2022 |
4983 |
399.95 |
| Oct 06 2022 |
2974 |
390.45 |
| Sep 29 2022 |
3201 |
400.62 |
| Sep 22 2022 |
3194 |
400.62 |
| Nov 11 2021 |
6899 |
479.07 |
| Nov 04 2021 |
6902 |
479.07 |
| Oct 28 2021 |
6955 |
479.07 |
| Oct 21 2021 |
7197 |
479.07 |
| Oct 14 2021 |
7295 |
479.07 |
| Oct 07 2021 |
6313 |
467.18 |
| Sep 30 2021 |
6221 |
467.18 |
| Sep 23 2021 |
5994 |
467.18 |
| Sep 16 2021 |
5892 |
467.18 |
| Sep 09 2021 |
5819 |
467.18 |
| Sep 02 2021 |
8061 |
459.17 |
| Aug 26 2021 |
8078 |
459.17 |
| Aug 19 2021 |
8090 |
459.17 |
| Aug 12 2021 |
8110 |
459.17 |
| Aug 05 2021 |
8124 |
459.17 |
| Jul 29 2021 |
8130 |
459.17 |
| Jun 03 2021 |
7723 |
459.17 |
| Nov 13 2020 |
9628 |
479.07 |
| Nov 06 2020 |
10440 |
479.07 |
| Oct 30 2020 |
11269 |
479.07 |
| Oct 23 2020 |
12070 |
479.07 |
| Oct 16 2020 |
12745 |
479.07 |
| Oct 09 2020 |
12515 |
467.18 |
| Oct 02 2020 |
12966 |
467.18 |
| Sep 25 2020 |
13261 |
467.18 |
| Sep 18 2020 |
13617 |
467.18 |
| Sep 11 2020 |
13858 |
467.18 |
| Sep 04 2020 |
13421 |
459.17 |
| Aug 28 2020 |
13511 |
459.17 |
| Aug 21 2020 |
13554 |
459.17 |
| Aug 14 2020 |
13569 |
459.17 |
| Aug 07 2020 |
13685 |
459.17 |
| Jul 31 2020 |
13742 |
459.17 |
| Jul 24 2020 |
13742 |
459.17 |
| Jul 17 2020 |
13762 |
459.17 |
| Jul 10 2020 |
13793 |
459.17 |
| Jul 03 2020 |
13855 |
459.17 |
| Jun 26 2020 |
13855 |
459.17 |
| Jun 19 2020 |
13855 |
459.17 |
| Jun 12 2020 |
13864 |
459.17 |
| Jun 05 2020 |
13885 |
459.17 |
| May 29 2020 |
13901 |
459.17 |
| May 22 2020 |
13948 |
459.17 |
| May 15 2020 |
13948 |
459.17 |
| May 08 2020 |
13955 |
459.17 |
| May 01 2020 |
13961 |
459.17 |
| Apr 24 2020 |
14009 |
459.17 |
| Apr 17 2020 |
14009 |
459.17 |
| Apr 10 2020 |
14009 |
459.17 |
| Apr 03 2020 |
14009 |
459.17 |
| Mar 27 2020 |
14009 |
459.17 |
| Mar 20 2020 |
14021 |
459.17 |
| Mar 13 2020 |
14021 |
459.17 |
| Mar 06 2020 |
14021 |
459.17 |
| Feb 28 2020 |
13992 |
459.17 |
| Feb 21 2020 |
14044 |
459.17 |
| Feb 14 2020 |
14053 |
459.17 |
| Feb 07 2020 |
14077 |
459.17 |
| Jan 31 2020 |
14098 |
459.17 |
| Jan 24 2020 |
13733 |
459.17 |
| Jan 17 2020 |
13774 |
459.17 |
| Jan 10 2020 |
14402 |
459.17 |
| Jan 03 2020 |
14299 |
459.17 |
| Dec 27 2019 |
14313 |
459.17 |
| Dec 20 2019 |
14335 |
459.17 |
| Dec 13 2019 |
14389 |
459.17 |
| Dec 06 2019 |
14265 |
459.17 |
| Nov 29 2019 |
14587 |
459.17 |
| Nov 22 2019 |
14673 |
459.17 |
| Nov 15 2019 |
13822 |
449.22 |
| Nov 08 2019 |
13982 |
449.22 |
| Nov 01 2019 |
14068 |
449.22 |
| Oct 25 2019 |
14027 |
449.22 |
| Oct 18 2019 |
13112 |
443.16 |
| Oct 11 2019 |
12510 |
435.19 |
| Oct 04 2019 |
12606 |
435.19 |
| Sep 27 2019 |
13651 |
446.45 |
| Sep 20 2019 |
13454 |
446.45 |
| Sep 13 2019 |
13488 |
446.45 |
| Sep 06 2019 |
13356 |
448.09 |
| Aug 30 2019 |
13415 |
448.09 |
| Aug 23 2019 |
13434 |
448.09 |
| Aug 16 2019 |
13339 |
448.09 |
| Aug 09 2019 |
13339 |
448.09 |
| Aug 02 2019 |
13347 |
448.09 |
| Jul 26 2019 |
13354 |
448.09 |
| Jul 19 2019 |
13370 |
448.09 |
| Jul 12 2019 |
13395 |
448.09 |
| Jul 05 2019 |
13405 |
448.09 |
| Jun 28 2019 |
13429 |
448.09 |
| Jun 21 2019 |
13450 |
448.09 |
| Jun 14 2019 |
13444 |
448.09 |
| Jun 07 2019 |
13431 |
448.09 |
| May 31 2019 |
13455 |
448.09 |
| May 24 2019 |
13449 |
448.09 |
| May 17 2019 |
13476 |
448.09 |
| May 10 2019 |
13468 |
448.09 |
| May 03 2019 |
13476 |
448.09 |
| Apr 26 2019 |
13471 |
448.09 |
| Apr 19 2019 |
13470 |
448.09 |
| Apr 12 2019 |
13473 |
448.09 |
| Apr 05 2019 |
13473 |
448.09 |
| Mar 29 2019 |
13474 |
448.09 |
| Mar 22 2019 |
13466 |
448.09 |
| Mar 15 2019 |
13473 |
448.09 |
| Mar 08 2019 |
13403 |
448.09 |
| Mar 01 2019 |
13408 |
448.09 |
| Feb 22 2019 |
13404 |
448.09 |
| Feb 15 2019 |
13423 |
448.09 |
| Feb 08 2019 |
13412 |
448.09 |
| Feb 01 2019 |
13435 |
448.09 |
| Jan 25 2019 |
13437 |
448.09 |
| Jan 18 2019 |
13014 |
448.09 |
| Jan 11 2019 |
13565 |
448.09 |
| Jan 04 2019 |
13647 |
448.09 |
| Dec 28 2018 |
13653 |
448.09 |
| Dec 21 2018 |
13572 |
448.09 |
| Dec 14 2018 |
13631 |
448.09 |
| Dec 07 2018 |
13786 |
448.09 |
| Nov 30 2018 |
13981 |
448.09 |
| Nov 23 2018 |
14135 |
448.09 |
| Nov 16 2018 |
13481 |
439.3 |
| Nov 09 2018 |
13492 |
439.3 |
| Nov 02 2018 |
13318 |
436.97 |
| Oct 26 2018 |
13283 |
439.01 |
| Oct 19 2018 |
12888 |
434.44 |
| Oct 12 2018 |
12724 |
434.2 |
| Oct 05 2018 |
12345 |
433.31 |
| Sep 28 2018 |
12089 |
430.3 |
| Sep 21 2018 |
12073 |
430.3 |
| Sep 14 2018 |
11907 |
430.3 |
| Sep 07 2018 |
11876 |
430.3 |
| Aug 31 2018 |
11801 |
430.3 |
| Aug 24 2018 |
11753 |
430.3 |
| Aug 17 2018 |
11740 |
430.3 |
| Aug 10 2018 |
11747 |
430.3 |
| Aug 03 2018 |
11768 |
430.3 |
| Jul 27 2018 |
11775 |
430.3 |
| Jul 20 2018 |
11790 |
430.3 |
| Jul 13 2018 |
11788 |
430.3 |
| Jul 06 2018 |
11766 |
430.3 |
| Jun 29 2018 |
11820 |
430.3 |
| Jun 22 2018 |
11820 |
430.3 |
| Jun 15 2018 |
11839 |
430.3 |
| Jun 08 2018 |
11858 |
430.3 |
| Jun 01 2018 |
11852 |
430.3 |
| May 25 2018 |
11868 |
430.3 |
| May 18 2018 |
11846 |
430.3 |
| May 11 2018 |
11867 |
430.3 |
| May 04 2018 |
11919 |
430.3 |
| Apr 27 2018 |
11916 |
430.3 |
| Apr 20 2018 |
11956 |
430.3 |
| Apr 13 2018 |
11953 |
430.3 |
| Apr 06 2018 |
11953 |
430.3 |
| Mar 30 2018 |
11953 |
430.3 |
| Mar 23 2018 |
11953 |
430.3 |
| Mar 16 2018 |
11940 |
430.3 |
| Mar 09 2018 |
11940 |
430.3 |
| Mar 02 2018 |
11944 |
430.3 |
| Feb 23 2018 |
11944 |
430.3 |
| Feb 16 2018 |
11957 |
430.3 |
| Feb 09 2018 |
11945 |
430.3 |
| Feb 02 2018 |
11968 |
430.3 |
| Jan 26 2018 |
12001 |
430.3 |
| Jan 19 2018 |
11967 |
430.3 |
| Jan 12 2018 |
11603 |
430.3 |
| Jan 05 2018 |
11860 |
430.3 |
| Dec 29 2017 |
11877 |
430.3 |
| Dec 22 2017 |
11870 |
430.3 |
| Dec 15 2017 |
11829 |
430.3 |
| Dec 08 2017 |
12097 |
430.3 |
| Dec 01 2017 |
12230 |
430.3 |
| Nov 24 2017 |
12244 |
430.3 |
| Nov 17 2017 |
12811 |
435.18 |
| Nov 10 2017 |
13142 |
435.18 |
| Nov 03 2017 |
12777 |
432.17 |
| Oct 27 2017 |
12167 |
426.9 |
| Oct 20 2017 |
12194 |
426.9 |
| Oct 13 2017 |
12411 |
431.16 |
| Oct 06 2017 |
13296 |
440.2 |
| Sep 29 2017 |
13753 |
444.68 |
| Sep 22 2017 |
13686 |
444.15 |
| Sep 15 2017 |
13723 |
444.15 |
| Sep 08 2017 |
13592 |
444.15 |
| Sep 01 2017 |
13593 |
444.15 |
| Aug 25 2017 |
13605 |
444.15 |
| Aug 18 2017 |
13634 |
444.15 |
| Aug 11 2017 |
13563 |
444.15 |
| Aug 04 2017 |
13584 |
444.15 |
| Jul 28 2017 |
13583 |
444.15 |
| Jul 21 2017 |
13605 |
444.15 |
| Jul 14 2017 |
13609 |
444.15 |
| Jul 07 2017 |
13605 |
444.15 |
| Jun 30 2017 |
13616 |
444.15 |
| Jun 23 2017 |
13617 |
444.15 |
| Jun 16 2017 |
13615 |
444.15 |
| Jun 09 2017 |
13587 |
444.15 |
| Jun 02 2017 |
13586 |
444.15 |
| May 26 2017 |
13456 |
444.15 |
| May 19 2017 |
13475 |
444.15 |
| May 12 2017 |
13426 |
444.15 |
| May 05 2017 |
13390 |
444.15 |
| Apr 28 2017 |
13372 |
444.15 |
| Apr 21 2017 |
13355 |
444.15 |
| Apr 14 2017 |
13376 |
444.15 |
| Apr 07 2017 |
13377 |
444.15 |
| Mar 31 2017 |
13377 |
444.15 |
| Mar 24 2017 |
13377 |
444.15 |
| Mar 17 2017 |
13366 |
444.15 |
| Mar 10 2017 |
13382 |
444.15 |
| Mar 03 2017 |
13382 |
444.15 |
| Feb 24 2017 |
13384 |
444.15 |
| Feb 17 2017 |
13394 |
444.15 |
| Feb 10 2017 |
13412 |
444.15 |
| Feb 03 2017 |
13403 |
444.15 |
| Jan 27 2017 |
13405 |
444.15 |
| Jan 20 2017 |
13427 |
444.15 |
| Jan 13 2017 |
13444 |
444.15 |
| Jan 06 2017 |
13670 |
444.15 |
| Dec 30 2016 |
13723 |
444.15 |
| Dec 23 2016 |
13730 |
444.15 |
| Dec 16 2016 |
13766 |
444.15 |
| Dec 09 2016 |
13810 |
444.15 |
| Dec 02 2016 |
14080 |
444.15 |
| Nov 25 2016 |
13995 |
444.15 |
| Nov 18 2016 |
14152 |
444.15 |
| Nov 11 2016 |
14320 |
444.39 |
| Nov 04 2016 |
15997 |
458.74 |
| Oct 28 2016 |
18453 |
481.22 |
| Oct 21 2016 |
18360 |
479.56 |
| Oct 14 2016 |
19558 |
490.28 |
| Oct 07 2016 |
19425 |
490.28 |
| Sep 30 2016 |
21390 |
508.67 |
| Sep 23 2016 |
23494 |
532.13 |
