| Sep 02 2021 |
10199 |
596.75 |
| Aug 26 2021 |
10052 |
596.75 |
| Aug 19 2021 |
10076 |
596.75 |
| Aug 12 2021 |
10066 |
596.75 |
| Aug 05 2021 |
10177 |
596.75 |
| Jul 29 2021 |
10253 |
596.75 |
| Jun 03 2021 |
9140 |
596.75 |
| Sep 04 2020 |
21117 |
558 |
| Aug 28 2020 |
21322 |
558 |
| Aug 21 2020 |
21387 |
558 |
| Aug 14 2020 |
21411 |
558 |
| Aug 07 2020 |
21570 |
558 |
| Jul 31 2020 |
21672 |
558 |
| Jul 24 2020 |
21672 |
558 |
| Jul 17 2020 |
21702 |
558 |
| Jul 10 2020 |
21742 |
558 |
| Jul 03 2020 |
21826 |
558 |
| Jun 26 2020 |
21826 |
558 |
| Jun 19 2020 |
21826 |
558 |
| Jun 12 2020 |
21840 |
558 |
| Jun 05 2020 |
21878 |
558 |
| May 29 2020 |
21913 |
558 |
| May 22 2020 |
21965 |
558 |
| May 15 2020 |
21965 |
558 |
| May 08 2020 |
21978 |
558 |
| May 01 2020 |
21982 |
558 |
| Apr 24 2020 |
22049 |
558 |
| Apr 17 2020 |
22050 |
558 |
| Apr 10 2020 |
22050 |
558 |
| Apr 03 2020 |
22050 |
558 |
| Mar 27 2020 |
22050 |
558 |
| Mar 20 2020 |
22066 |
558 |
| Mar 13 2020 |
22066 |
558 |
| Mar 06 2020 |
22066 |
558 |
| Feb 28 2020 |
22048 |
558 |
| Feb 21 2020 |
22111 |
558 |
| Feb 14 2020 |
22121 |
558 |
| Feb 07 2020 |
22147 |
558 |
| Jan 31 2020 |
22168 |
558 |
| Jan 24 2020 |
21742 |
558 |
| Jan 17 2020 |
21801 |
558 |
| Jan 10 2020 |
22541 |
558 |
| Jan 03 2020 |
22390 |
558 |
| Dec 27 2019 |
22409 |
558 |
| Dec 20 2019 |
22450 |
558 |
| Dec 13 2019 |
22551 |
558 |
| Dec 06 2019 |
22487 |
558 |
| Nov 29 2019 |
24535 |
579.64 |
| Nov 22 2019 |
24707 |
579.64 |
| Nov 15 2019 |
24956 |
579.64 |
| Nov 08 2019 |
25403 |
579.64 |
| Nov 01 2019 |
25593 |
579.64 |
| Oct 25 2019 |
26686 |
593.41 |
| Oct 18 2019 |
26491 |
598.18 |
| Oct 11 2019 |
26891 |
598.18 |
| Oct 04 2019 |
26937 |
598.18 |
| Sep 27 2019 |
26849 |
598.18 |
| Sep 20 2019 |
27699 |
615.26 |
| Sep 13 2019 |
27536 |
615.26 |
| Sep 06 2019 |
27788 |
628.35 |
| Aug 30 2019 |
27909 |
628.35 |
| Aug 23 2019 |
27928 |
628.35 |
| Aug 16 2019 |
27642 |
628.35 |
| Aug 09 2019 |
27642 |
628.35 |
| Aug 02 2019 |
27658 |
628.35 |
| Jul 26 2019 |
27677 |
628.35 |
| Jul 19 2019 |
27691 |
628.35 |
| Jul 12 2019 |
27741 |
628.35 |
| Jul 05 2019 |
27757 |
628.35 |
| Jun 28 2019 |
27816 |
628.35 |
| Jun 21 2019 |
27847 |
628.35 |
| Jun 14 2019 |
27836 |
628.35 |
| Jun 07 2019 |
27810 |
628.35 |
| May 31 2019 |
27847 |
628.35 |
| May 24 2019 |
27851 |
628.35 |
| May 17 2019 |
27898 |
628.35 |
| May 10 2019 |
27888 |
628.35 |
| May 03 2019 |
27918 |
628.35 |
| Apr 26 2019 |
27914 |
628.35 |
| Apr 19 2019 |
27919 |
628.35 |
| Apr 12 2019 |
27931 |
628.35 |
| Apr 05 2019 |
27931 |
628.35 |
| Mar 29 2019 |
27932 |
628.35 |
| Mar 22 2019 |
27912 |
628.35 |
| Mar 15 2019 |
27925 |
628.35 |
| Mar 08 2019 |
27822 |
628.35 |
| Mar 01 2019 |
27830 |
628.35 |
| Feb 22 2019 |
27820 |
628.35 |
| Feb 15 2019 |
27831 |
628.35 |
| Feb 08 2019 |
27790 |
628.35 |
| Feb 01 2019 |
27817 |
628.35 |
| Jan 25 2019 |
27831 |
628.35 |
| Jan 18 2019 |
27302 |
628.35 |
| Jan 11 2019 |
28045 |
628.35 |
| Jan 04 2019 |
28215 |
628.35 |
| Dec 28 2018 |
28126 |
628.35 |
| Dec 21 2018 |
27912 |
628.35 |
| Dec 14 2018 |
28112 |
628.35 |
| Dec 07 2018 |
28860 |
635.12 |
| Nov 30 2018 |
29034 |
630.65 |
| Nov 23 2018 |
29363 |
630.65 |
| Nov 16 2018 |
29111 |
615.65 |
| Nov 09 2018 |
29296 |
615.65 |
| Nov 02 2018 |
29538 |
615.65 |
| Oct 26 2018 |
29609 |
617.86 |
| Oct 19 2018 |
30268 |
624.79 |
| Oct 12 2018 |
30070 |
624.79 |
| Oct 05 2018 |
28868 |
611.92 |
| Sep 28 2018 |
28982 |
611.92 |
| Sep 21 2018 |
28591 |
604.83 |
| Sep 14 2018 |
27945 |
601.24 |
| Sep 07 2018 |
27149 |
594.36 |
| Aug 31 2018 |
26876 |
594.36 |
| Aug 24 2018 |
26793 |
594.36 |
| Aug 17 2018 |
26783 |
594.36 |
| Aug 10 2018 |
26798 |
594.36 |
| Aug 03 2018 |
26831 |
594.36 |
| Jul 27 2018 |
26848 |
594.36 |
| Jul 20 2018 |
26874 |
594.36 |
| Jul 13 2018 |
26876 |
594.36 |
| Jul 06 2018 |
26848 |
594.36 |
| Jun 29 2018 |
26924 |
594.36 |
| Jun 22 2018 |
26924 |
594.36 |
| Jun 15 2018 |
26946 |
594.36 |
| Jun 08 2018 |
26985 |
594.36 |
| Jun 01 2018 |
26964 |
594.36 |
| May 25 2018 |
26993 |
594.36 |
| May 18 2018 |
26938 |
594.36 |
| May 11 2018 |
26968 |
594.36 |
| May 04 2018 |
27083 |
594.36 |
| Apr 27 2018 |
27072 |
594.36 |
| Apr 20 2018 |
27141 |
594.36 |
| Apr 13 2018 |
27132 |
594.36 |
| Apr 06 2018 |
27132 |
594.36 |
| Mar 30 2018 |
27131 |
594.36 |
| Mar 23 2018 |
27131 |
594.36 |
| Mar 16 2018 |
27116 |
594.36 |
| Mar 09 2018 |
27116 |
594.36 |
| Mar 02 2018 |
27124 |
594.36 |
| Feb 23 2018 |
27118 |
594.36 |
| Feb 16 2018 |
27135 |
594.36 |
| Feb 09 2018 |
27124 |
594.36 |
| Feb 02 2018 |
27150 |
594.36 |
| Jan 26 2018 |
27186 |
594.36 |
| Jan 19 2018 |
27082 |
594.36 |
| Jan 12 2018 |
26611 |
594.36 |
| Jan 05 2018 |
26813 |
594.36 |
| Dec 29 2017 |
26897 |
594.36 |
| Dec 22 2017 |
26892 |
594.36 |
| Dec 15 2017 |
26914 |
594.36 |
| Dec 08 2017 |
27350 |
594.36 |
| Dec 01 2017 |
27244 |
589.11 |
| Nov 24 2017 |
27288 |
589.11 |
| Nov 17 2017 |
27614 |
589.11 |
| Nov 10 2017 |
28376 |
589.11 |
| Nov 03 2017 |
28535 |
589.11 |
| Oct 27 2017 |
28681 |
589.11 |
| Oct 20 2017 |
28661 |
589.11 |
| Oct 13 2017 |
28351 |
589.11 |
| Oct 06 2017 |
28588 |
595.9 |
| Sep 29 2017 |
28546 |
595.9 |
| Sep 22 2017 |
28770 |
600.34 |
| Sep 15 2017 |
29041 |
604.66 |
| Sep 08 2017 |
28964 |
608.2 |
| Sep 01 2017 |
29005 |
608.2 |
| Aug 25 2017 |
28980 |
608.2 |
| Aug 18 2017 |
29010 |
608.2 |
| Aug 11 2017 |
28856 |
608.2 |
| Aug 04 2017 |
28885 |
608.2 |
| Jul 28 2017 |
28882 |
608.2 |
| Jul 21 2017 |
28916 |
608.2 |
| Jul 14 2017 |
28912 |
608.2 |
| Jul 07 2017 |
28905 |
608.2 |
| Jun 30 2017 |
28913 |
608.2 |
| Jun 23 2017 |
28911 |
608.2 |
| Jun 16 2017 |
28915 |
608.2 |
| Jun 09 2017 |
28887 |
608.2 |
| Jun 02 2017 |
28892 |
608.2 |
| May 26 2017 |
28672 |
608.2 |
| May 19 2017 |
28719 |
608.2 |
| May 12 2017 |
28656 |
608.2 |
| May 05 2017 |
28541 |
608.2 |
| Apr 28 2017 |
28499 |
608.2 |
| Apr 21 2017 |
28467 |
608.2 |
| Apr 14 2017 |
28515 |
608.2 |
| Apr 07 2017 |
28516 |
608.2 |
| Mar 31 2017 |
28515 |
608.2 |
| Mar 24 2017 |
28517 |
608.2 |
| Mar 17 2017 |
28512 |
608.2 |
| Mar 10 2017 |
28531 |
608.2 |
| Mar 03 2017 |
28531 |
608.2 |
| Feb 24 2017 |
28535 |
608.2 |
| Feb 17 2017 |
28554 |
608.2 |
| Feb 10 2017 |
28579 |
608.2 |
| Feb 03 2017 |
28576 |
608.2 |
| Jan 27 2017 |
28534 |
608.2 |
| Jan 20 2017 |
28549 |
608.2 |
| Jan 13 2017 |
28590 |
608.2 |
| Jan 06 2017 |
28934 |
608.2 |
| Dec 30 2016 |
29027 |
608.2 |
| Dec 23 2016 |
29017 |
608.2 |
| Dec 16 2016 |
29053 |
608.2 |
| Dec 09 2016 |
29289 |
608.2 |
| Dec 02 2016 |
30799 |
618.72 |
| Nov 25 2016 |
30690 |
618.72 |
| Nov 18 2016 |
31298 |
618.72 |
| Nov 11 2016 |
31866 |
618.72 |
| Nov 04 2016 |
32089 |
618.72 |
| Oct 28 2016 |
31792 |
614.67 |
| Oct 21 2016 |
31886 |
613.98 |
| Oct 14 2016 |
31995 |
613.98 |
| Oct 07 2016 |
31646 |
611.59 |
| Sep 30 2016 |
31607 |
611.59 |
| Sep 23 2016 |
31059 |
611.59 |
