| Sep 08 2017 |
23824 |
546.23 |
| Sep 01 2017 |
23837 |
546.23 |
| Aug 25 2017 |
23844 |
546.23 |
| Aug 18 2017 |
23876 |
546.23 |
| Aug 11 2017 |
23752 |
546.23 |
| Aug 04 2017 |
23783 |
546.23 |
| Jul 28 2017 |
23779 |
546.23 |
| Jul 21 2017 |
23803 |
546.23 |
| Jul 14 2017 |
23804 |
546.23 |
| Jul 07 2017 |
23797 |
546.23 |
| Jun 30 2017 |
23807 |
546.23 |
| Jun 23 2017 |
23806 |
546.23 |
| Jun 16 2017 |
23805 |
546.23 |
| Jun 09 2017 |
23769 |
546.23 |
| Jun 02 2017 |
23775 |
546.23 |
| May 26 2017 |
23586 |
546.23 |
| May 19 2017 |
23627 |
546.23 |
| May 12 2017 |
23567 |
546.23 |
| May 05 2017 |
23483 |
546.23 |
| Apr 28 2017 |
23448 |
546.23 |
| Apr 21 2017 |
23416 |
546.23 |
| Apr 14 2017 |
23454 |
546.23 |
| Apr 07 2017 |
23455 |
546.23 |
| Mar 31 2017 |
23454 |
546.23 |
| Mar 24 2017 |
23456 |
546.23 |
| Mar 17 2017 |
23448 |
546.23 |
| Mar 10 2017 |
23468 |
546.23 |
| Mar 03 2017 |
23468 |
546.23 |
| Feb 24 2017 |
23473 |
546.23 |
| Feb 17 2017 |
23491 |
546.23 |
| Feb 10 2017 |
23515 |
546.23 |
| Feb 03 2017 |
23514 |
546.23 |
| Jan 27 2017 |
23491 |
546.23 |
| Jan 20 2017 |
23501 |
546.23 |
| Jan 13 2017 |
23532 |
546.23 |
| Jan 06 2017 |
23841 |
546.23 |
| Dec 30 2016 |
23935 |
546.23 |
| Dec 23 2016 |
23936 |
546.23 |
| Dec 16 2016 |
23984 |
546.23 |
| Dec 09 2016 |
24148 |
546.23 |
| Dec 02 2016 |
24681 |
546.23 |
| Nov 25 2016 |
24560 |
546.23 |
| Nov 18 2016 |
24945 |
546.23 |
| Nov 11 2016 |
25368 |
546.23 |
| Nov 04 2016 |
25465 |
546.23 |
| Oct 28 2016 |
25497 |
546.23 |
| Oct 21 2016 |
25612 |
546.23 |
| Oct 14 2016 |
25637 |
546.23 |
| Oct 07 2016 |
25476 |
546.23 |
| Sep 30 2016 |
25427 |
546.23 |
| Sep 23 2016 |
24918 |
546.23 |
