| Dec 22 2022 |
6018 |
397.08 |
| Dec 15 2022 |
5998 |
397.08 |
| Dec 08 2022 |
5968 |
397.08 |
| Dec 01 2022 |
5882 |
397.08 |
| Nov 24 2022 |
5886 |
397.08 |
| Nov 17 2022 |
5770 |
397.08 |
| Nov 10 2022 |
5672 |
397.08 |
| Nov 03 2022 |
5495 |
397.08 |
| Oct 27 2022 |
5099 |
397.08 |
| Oct 20 2022 |
4952 |
397.08 |
| Oct 13 2022 |
4881 |
397.08 |
| Oct 06 2022 |
4723 |
397.08 |
| Sep 29 2022 |
4585 |
397.08 |
| Sep 22 2022 |
4557 |
397.08 |
| Sep 15 2022 |
4491 |
397.08 |
| Sep 08 2022 |
4488 |
397.08 |
| Sep 01 2022 |
4490 |
397.08 |
| Aug 25 2022 |
4485 |
397.08 |
| Aug 18 2022 |
4484 |
397.08 |
| Aug 11 2022 |
4493 |
397.08 |
| Aug 04 2022 |
4477 |
397.08 |
| Jul 28 2022 |
4477 |
397.08 |
| Jul 21 2022 |
4477 |
397.08 |
| Jul 14 2022 |
4477 |
397.08 |
| Jul 07 2022 |
4477 |
397.08 |
| Jun 30 2022 |
4477 |
397.08 |
| Jun 23 2022 |
4463 |
397.08 |
| Jun 16 2022 |
4463 |
397.08 |
| Jun 09 2022 |
4468 |
397.08 |
| Jun 02 2022 |
4468 |
397.08 |
| May 26 2022 |
4467 |
397.08 |
| May 19 2022 |
4467 |
397.08 |
| May 12 2022 |
4467 |
397.08 |
| May 05 2022 |
4467 |
397.08 |
| Apr 28 2022 |
4460 |
397.08 |
| Apr 21 2022 |
4460 |
397.08 |
| Apr 14 2022 |
4460 |
397.08 |
| Apr 07 2022 |
4460 |
397.08 |
| Mar 31 2022 |
4460 |
397.08 |
| Mar 24 2022 |
4460 |
397.08 |
| Mar 17 2022 |
4456 |
397.08 |
| Mar 10 2022 |
4456 |
397.08 |
| Mar 03 2022 |
4456 |
397.08 |
| Feb 24 2022 |
4449 |
397.08 |
| Feb 17 2022 |
4453 |
397.08 |
| Feb 10 2022 |
4461 |
397.08 |
| Feb 03 2022 |
4470 |
397.08 |
| Jan 27 2022 |
4474 |
397.08 |
| Jan 20 2022 |
4370 |
397.08 |
| Jan 13 2022 |
4402 |
397.08 |
| Jan 06 2022 |
4534 |
397.08 |
| Dec 30 2021 |
4559 |
397.08 |
| Dec 23 2021 |
4574 |
397.08 |
| Dec 16 2021 |
4581 |
397.08 |
| Dec 09 2021 |
4617 |
397.08 |
| Dec 02 2021 |
4707 |
397.08 |
| Nov 25 2021 |
4040 |
377.54 |
| Nov 18 2021 |
3824 |
370.19 |
| Nov 11 2021 |
3486 |
359.44 |
| Nov 04 2021 |
3295 |
350.75 |
| Oct 28 2021 |
3408 |
350.75 |
| Oct 21 2021 |
3433 |
350.75 |
| Oct 14 2021 |
3374 |
348.03 |
| Oct 07 2021 |
3296 |
348.03 |
| Sep 30 2021 |
2982 |
336.45 |
| Sep 23 2021 |
3023 |
336.45 |
| Sep 16 2021 |
3082 |
336.45 |
| Sep 09 2021 |
3119 |
336.45 |
| Sep 02 2021 |
3232 |
338.73 |
| Aug 26 2021 |
3231 |
338.73 |
| Aug 19 2021 |
3237 |
338.73 |
| Aug 12 2021 |
3244 |
338.73 |
| Aug 05 2021 |
3253 |
338.73 |
| Jul 29 2021 |
3256 |
338.73 |
| Jun 03 2021 |
2783 |
338.73 |
| Nov 27 2020 |
2368 |
318.94 |
| Nov 20 2020 |
2867 |
329.86 |
| Nov 13 2020 |
3235 |
336.22 |
| Nov 06 2020 |
3431 |
336.22 |
| Oct 30 2020 |
3620 |
336.22 |
| Oct 23 2020 |
3856 |
336.22 |
| Oct 16 2020 |
4004 |
336.45 |
| Oct 09 2020 |
4128 |
336.45 |
| Oct 02 2020 |
4259 |
336.45 |
| Sep 25 2020 |
4341 |
336.45 |
| Sep 18 2020 |
4470 |
336.45 |
| Sep 11 2020 |
4511 |
336.45 |
| Sep 04 2020 |
4696 |
338.73 |
| Aug 28 2020 |
4720 |
338.73 |
| Aug 21 2020 |
4748 |
338.73 |
| Aug 14 2020 |
4752 |
338.73 |
| Aug 07 2020 |
4796 |
338.73 |
| Jul 31 2020 |
4815 |
338.73 |
| Jul 24 2020 |
4815 |
338.73 |
| Jul 17 2020 |
4826 |
338.73 |
| Jul 10 2020 |
4844 |
338.73 |
| Jul 03 2020 |
4863 |
338.73 |
| Jun 26 2020 |
4863 |
338.73 |
| Jun 19 2020 |
4863 |
338.73 |
| Jun 12 2020 |
4865 |
338.73 |
| Jun 05 2020 |
4870 |
338.73 |
| May 29 2020 |
4884 |
338.73 |
| May 22 2020 |
4889 |
338.73 |
| May 15 2020 |
4889 |
338.73 |
| May 08 2020 |
4890 |
338.73 |
| May 01 2020 |
4891 |
338.73 |
| Apr 24 2020 |
4904 |
338.73 |
| Apr 17 2020 |
4904 |
338.73 |
| Apr 10 2020 |
4904 |
338.73 |
| Apr 03 2020 |
4904 |
338.73 |
| Mar 27 2020 |
4904 |
338.73 |
| Mar 20 2020 |
4905 |
338.73 |
| Mar 13 2020 |
4905 |
338.73 |
| Mar 06 2020 |
4905 |
338.73 |
| Feb 28 2020 |
4917 |
338.73 |
| Feb 21 2020 |
4930 |
338.73 |
| Feb 14 2020 |
4933 |
338.73 |
| Feb 07 2020 |
4934 |
338.73 |
| Jan 31 2020 |
4949 |
338.73 |
| Jan 24 2020 |
4706 |
338.73 |
| Jan 17 2020 |
4720 |
338.73 |
| Jan 10 2020 |
5093 |
338.73 |
| Jan 03 2020 |
5072 |
338.73 |
| Dec 27 2019 |
5083 |
338.73 |
| Dec 20 2019 |
5084 |
338.73 |
| Dec 13 2019 |
5094 |
338.73 |
| Dec 06 2019 |
4926 |
338.73 |
| Nov 29 2019 |
5904 |
353.62 |
| Nov 22 2019 |
5933 |
353.62 |
| Nov 15 2019 |
7643 |
378.1 |
| Nov 08 2019 |
7678 |
378.1 |
| Nov 01 2019 |
7670 |
378.1 |
| Oct 25 2019 |
6713 |
365.89 |
| Oct 18 2019 |
6816 |
369.28 |
| Oct 11 2019 |
6743 |
367.48 |
| Oct 04 2019 |
6770 |
367.48 |
| Sep 27 2019 |
6786 |
367.48 |
| Sep 20 2019 |
6522 |
365.23 |
| Sep 13 2019 |
6496 |
364.18 |
| Sep 06 2019 |
6717 |
369.81 |
| Aug 30 2019 |
6758 |
369.81 |
| Aug 23 2019 |
6770 |
369.81 |
| Aug 16 2019 |
6733 |
369.81 |
| Aug 09 2019 |
6733 |
369.81 |
| Aug 02 2019 |
6736 |
369.81 |
| Jul 26 2019 |
6738 |
369.81 |
| Jul 19 2019 |
6749 |
369.81 |
| Jul 12 2019 |
6758 |
369.81 |
| Jul 05 2019 |
6764 |
369.81 |
| Jun 28 2019 |
6780 |
369.81 |
| Jun 21 2019 |
6791 |
369.81 |
| Jun 14 2019 |
6785 |
369.81 |
| Jun 07 2019 |
6781 |
369.81 |
| May 31 2019 |
6794 |
369.81 |
| May 24 2019 |
6794 |
369.81 |
| May 17 2019 |
6810 |
369.81 |
| May 10 2019 |
6808 |
369.81 |
| May 03 2019 |
6815 |
369.81 |
| Apr 26 2019 |
6812 |
369.81 |
| Apr 19 2019 |
6814 |
369.81 |
| Apr 12 2019 |
6817 |
369.81 |
| Apr 05 2019 |
6817 |
369.81 |
| Mar 29 2019 |
6817 |
369.81 |
| Mar 22 2019 |
6815 |
369.81 |
| Mar 15 2019 |
6822 |
369.81 |
| Mar 08 2019 |
6796 |
369.81 |
| Mar 01 2019 |
6798 |
369.81 |
| Feb 22 2019 |
6794 |
369.81 |
| Feb 15 2019 |
6804 |
369.81 |
| Feb 08 2019 |
6790 |
369.81 |
| Feb 01 2019 |
6808 |
369.81 |
| Jan 25 2019 |
6806 |
369.81 |
| Jan 18 2019 |
6536 |
369.81 |
| Jan 11 2019 |
6919 |
369.81 |
| Jan 04 2019 |
6974 |
369.81 |
| Dec 28 2018 |
6998 |
369.81 |
| Dec 21 2018 |
6945 |
369.81 |
| Dec 14 2018 |
6951 |
369.81 |
| Dec 07 2018 |
7030 |
369.81 |
| Nov 30 2018 |
7123 |
369.81 |
| Nov 23 2018 |
7166 |
369.81 |
| Nov 16 2018 |
7303 |
370.22 |
| Nov 09 2018 |
7257 |
370.22 |
| Nov 02 2018 |
7276 |
370.22 |
| Oct 26 2018 |
7089 |
370.22 |
| Oct 19 2018 |
7877 |
380.13 |
| Oct 12 2018 |
8422 |
387.75 |
| Oct 05 2018 |
8243 |
387.75 |
| Sep 28 2018 |
9352 |
400.45 |
| Sep 21 2018 |
9346 |
400.45 |
| Sep 14 2018 |
11662 |
427.78 |
| Sep 07 2018 |
11628 |
427.78 |
| Aug 31 2018 |
11547 |
427.78 |
| Aug 24 2018 |
11501 |
427.78 |
| Aug 17 2018 |
11489 |
427.78 |
| Aug 10 2018 |
11496 |
427.78 |
| Aug 03 2018 |
11515 |
427.78 |
| Jul 27 2018 |
11521 |
427.78 |
| Jul 20 2018 |
11535 |
427.78 |
| Jul 13 2018 |
11534 |
427.78 |
| Jul 06 2018 |
11516 |
427.78 |
| Jun 29 2018 |
11569 |
427.78 |
| Jun 22 2018 |
11569 |
427.78 |
| Jun 15 2018 |
11588 |
427.78 |
| Jun 08 2018 |
11606 |
427.78 |
| Jun 01 2018 |
11600 |
427.78 |
| May 25 2018 |
11613 |
427.78 |
| May 18 2018 |
11592 |
427.78 |
| May 11 2018 |
11613 |
427.78 |
| May 04 2018 |
11666 |
427.78 |
| Apr 27 2018 |
11663 |
427.78 |
| Apr 20 2018 |
11700 |
427.78 |
| Apr 13 2018 |
11697 |
427.78 |
| Apr 06 2018 |
11697 |
427.78 |
| Mar 30 2018 |
11697 |
427.78 |
| Mar 23 2018 |
11697 |
427.78 |
| Mar 16 2018 |
11685 |
427.78 |
| Mar 09 2018 |
11685 |
427.78 |
| Mar 02 2018 |
11689 |
427.78 |
| Feb 23 2018 |
11689 |
427.78 |
| Feb 16 2018 |
11701 |
427.78 |
| Feb 09 2018 |
11689 |
427.78 |
| Feb 02 2018 |
11716 |
427.78 |
| Jan 26 2018 |
11749 |
427.78 |
| Jan 19 2018 |
11713 |
427.78 |
| Jan 12 2018 |
11355 |
427.78 |
| Jan 05 2018 |
11603 |
427.78 |
| Dec 29 2017 |
11622 |
427.78 |
| Dec 22 2017 |
11611 |
427.78 |
| Dec 15 2017 |
11578 |
427.78 |
| Dec 08 2017 |
11846 |
427.78 |
| Dec 01 2017 |
13839 |
446.79 |
| Nov 24 2017 |
13857 |
446.79 |
| Nov 17 2017 |
16597 |
471.71 |
| Nov 10 2017 |
18454 |
484.47 |
| Nov 03 2017 |
18441 |
484.47 |
| Oct 27 2017 |
19637 |
494.93 |
| Oct 20 2017 |
19630 |
494.93 |
| Oct 13 2017 |
19360 |
494.93 |
| Oct 06 2017 |
20811 |
510.47 |
| Sep 29 2017 |
20815 |
510.47 |
| Sep 22 2017 |
20708 |
510.47 |
| Sep 15 2017 |
20403 |
507.72 |
| Sep 08 2017 |
19069 |
496.81 |
| Sep 01 2017 |
19100 |
496.81 |
| Aug 25 2017 |
19100 |
496.81 |
| Aug 18 2017 |
19135 |
496.81 |
| Aug 11 2017 |
19037 |
496.81 |
| Aug 04 2017 |
19067 |
496.81 |
| Jul 28 2017 |
19064 |
496.81 |
| Jul 21 2017 |
19089 |
496.81 |
| Jul 14 2017 |
19085 |
496.81 |
| Jul 07 2017 |
19080 |
496.81 |
| Jun 30 2017 |
19089 |
496.81 |
| Jun 23 2017 |
19089 |
496.81 |
| Jun 16 2017 |
19083 |
496.81 |
| Jun 09 2017 |
19058 |
496.81 |
| Jun 02 2017 |
19061 |
496.81 |
| May 26 2017 |
18889 |
496.81 |
| May 19 2017 |
18910 |
496.81 |
| May 12 2017 |
18848 |
496.81 |
| May 05 2017 |
18783 |
496.81 |
| Apr 28 2017 |
18754 |
496.81 |
| Apr 21 2017 |
18729 |
496.81 |
| Apr 14 2017 |
18761 |
496.81 |
| Apr 07 2017 |
18762 |
496.81 |
| Mar 31 2017 |
18762 |
496.81 |
| Mar 24 2017 |
18763 |
496.81 |
| Mar 17 2017 |
18754 |
496.81 |
| Mar 10 2017 |
18772 |
496.81 |
| Mar 03 2017 |
18772 |
496.81 |
| Feb 24 2017 |
18774 |
496.81 |
| Feb 17 2017 |
18793 |
496.81 |
| Feb 10 2017 |
18816 |
496.81 |
| Feb 03 2017 |
18809 |
496.81 |
| Jan 27 2017 |
18801 |
496.81 |
| Jan 20 2017 |
18829 |
496.81 |
| Jan 13 2017 |
18854 |
496.81 |
| Jan 06 2017 |
19105 |
496.81 |
| Dec 30 2016 |
19182 |
496.81 |
| Dec 23 2016 |
19188 |
496.81 |
| Dec 16 2016 |
19215 |
496.81 |
| Dec 09 2016 |
19316 |
496.81 |
| Dec 02 2016 |
19728 |
496.81 |
| Nov 25 2016 |
19621 |
496.81 |
| Nov 18 2016 |
19906 |
496.81 |
| Nov 11 2016 |
20804 |
502.29 |
| Nov 04 2016 |
20882 |
502.29 |
| Oct 28 2016 |
21094 |
504.53 |
| Oct 21 2016 |
21206 |
504.53 |
| Oct 14 2016 |
21165 |
504.53 |
| Oct 07 2016 |
21009 |
504.53 |
| Sep 30 2016 |
20922 |
504.53 |
| Sep 23 2016 |
20541 |
504.53 |
