| Dec 22 2022 |
8060 |
512.96 |
| Dec 15 2022 |
7987 |
512.96 |
| Dec 08 2022 |
8019 |
512.96 |
| Dec 01 2022 |
7929 |
512.96 |
| Nov 24 2022 |
7919 |
512.96 |
| Nov 17 2022 |
7821 |
512.96 |
| Nov 10 2022 |
7800 |
512.96 |
| Nov 03 2022 |
7636 |
512.96 |
| Oct 27 2022 |
7339 |
512.96 |
| Oct 20 2022 |
7372 |
512.96 |
| Oct 13 2022 |
7333 |
512.96 |
| Oct 06 2022 |
6977 |
512.96 |
| Sep 29 2022 |
6763 |
512.96 |
| Sep 22 2022 |
6706 |
512.96 |
| Sep 15 2022 |
6613 |
512.96 |
| Sep 08 2022 |
6464 |
512.96 |
| Sep 01 2022 |
6454 |
512.96 |
| Aug 25 2022 |
6428 |
512.96 |
| Aug 18 2022 |
6425 |
512.96 |
| Aug 11 2022 |
6423 |
512.96 |
| Aug 04 2022 |
6396 |
512.96 |
| Jul 28 2022 |
6396 |
512.96 |
| Jul 21 2022 |
6396 |
512.96 |
| Jul 14 2022 |
6396 |
512.96 |
| Jul 07 2022 |
6396 |
512.96 |
| Jun 30 2022 |
6396 |
512.96 |
| Jun 23 2022 |
6406 |
512.96 |
| Jun 16 2022 |
6406 |
512.96 |
| Jun 09 2022 |
6409 |
512.96 |
| Jun 02 2022 |
6409 |
512.96 |
| May 26 2022 |
6404 |
512.96 |
| May 19 2022 |
6404 |
512.96 |
| May 12 2022 |
6404 |
512.96 |
| May 05 2022 |
6403 |
512.96 |
| Apr 28 2022 |
6402 |
512.96 |
| Apr 21 2022 |
6402 |
512.96 |
| Apr 14 2022 |
6402 |
512.96 |
| Apr 07 2022 |
6402 |
512.96 |
| Mar 31 2022 |
6402 |
512.96 |
| Mar 24 2022 |
6403 |
512.96 |
| Mar 17 2022 |
6389 |
512.96 |
| Mar 10 2022 |
6389 |
512.96 |
| Mar 03 2022 |
6389 |
512.96 |
| Feb 24 2022 |
6375 |
512.96 |
| Feb 17 2022 |
6389 |
512.96 |
| Feb 10 2022 |
6395 |
512.96 |
| Feb 03 2022 |
6393 |
512.96 |
| Jan 27 2022 |
6402 |
512.96 |
| Jan 20 2022 |
6281 |
512.96 |
| Jan 13 2022 |
6285 |
512.96 |
| Jan 06 2022 |
6734 |
512.96 |
| Dec 30 2021 |
6741 |
512.96 |
| Dec 23 2021 |
6752 |
512.96 |
| Dec 16 2021 |
6916 |
512.96 |
| Dec 09 2021 |
7179 |
512.96 |
| Dec 02 2021 |
7387 |
512.96 |
| Nov 25 2021 |
7486 |
512.96 |
| Nov 18 2021 |
7884 |
512.96 |
| Nov 11 2021 |
8124 |
512.96 |
| Nov 04 2021 |
8119 |
512.96 |
| Oct 28 2021 |
8220 |
512.96 |
| Oct 21 2021 |
6453 |
461.67 |
| Oct 14 2021 |
6544 |
461.67 |
| Oct 07 2021 |
6074 |
461.67 |
| Sep 30 2021 |
5999 |
461.67 |
| Sep 23 2021 |
5782 |
461.67 |
| Sep 16 2021 |
5687 |
461.67 |
| Nov 29 2019 |
16724 |
481.84 |
| Nov 22 2019 |
16800 |
481.84 |
| Nov 15 2019 |
16953 |
481.84 |
| Nov 08 2019 |
17172 |
481.84 |
| Nov 01 2019 |
17277 |
481.84 |
| Oct 25 2019 |
17275 |
481.84 |
| Oct 18 2019 |
16931 |
481.84 |
| Oct 11 2019 |
16051 |
470.52 |
| Oct 04 2019 |
16152 |
470.52 |
| Sep 27 2019 |
16137 |
470.52 |
| Sep 20 2019 |
15925 |
470.52 |
| Sep 13 2019 |
15949 |
470.52 |
| Sep 06 2019 |
15822 |
473.13 |
| Aug 30 2019 |
15873 |
473.13 |
| Aug 23 2019 |
15900 |
473.13 |
| Aug 16 2019 |
15779 |
473.13 |
| Aug 09 2019 |
15779 |
473.13 |
| Aug 02 2019 |
15787 |
473.13 |
| Jul 26 2019 |
15790 |
473.13 |
| Jul 19 2019 |
15807 |
473.13 |
| Jul 12 2019 |
15841 |
473.13 |
| Jul 05 2019 |
15852 |
473.13 |
| Jun 28 2019 |
15885 |
473.13 |
| Jun 21 2019 |
15907 |
473.13 |
| Jun 14 2019 |
15904 |
473.13 |
| Jun 07 2019 |
15883 |
473.13 |
| May 31 2019 |
15913 |
473.13 |
| May 24 2019 |
15913 |
473.13 |
| May 17 2019 |
15943 |
473.13 |
| May 10 2019 |
15937 |
473.13 |
| May 03 2019 |
15953 |
473.13 |
| Apr 26 2019 |
15947 |
473.13 |
| Apr 19 2019 |
15951 |
473.13 |
| Apr 12 2019 |
15950 |
473.13 |
| Apr 05 2019 |
15950 |
473.13 |
| Mar 29 2019 |
15951 |
473.13 |
| Mar 22 2019 |
15943 |
473.13 |
| Mar 15 2019 |
15950 |
473.13 |
| Mar 08 2019 |
15875 |
473.13 |
| Mar 01 2019 |
15879 |
473.13 |
| Feb 22 2019 |
15875 |
473.13 |
| Feb 15 2019 |
15893 |
473.13 |
| Feb 08 2019 |
15872 |
473.13 |
| Feb 01 2019 |
15898 |
473.13 |
| Jan 25 2019 |
15908 |
473.13 |
| Jan 18 2019 |
15462 |
473.13 |
| Jan 11 2019 |
16052 |
473.13 |
| Jan 04 2019 |
16142 |
473.13 |
| Dec 28 2018 |
16128 |
473.13 |
| Dec 21 2018 |
16024 |
473.13 |
| Dec 14 2018 |
16116 |
473.13 |
| Dec 07 2018 |
15860 |
468.78 |
| Nov 30 2018 |
15424 |
462.3 |
| Nov 23 2018 |
14269 |
449.28 |
| Nov 16 2018 |
14497 |
449.28 |
| Nov 09 2018 |
14536 |
449.28 |
| Nov 02 2018 |
14568 |
449.28 |
| Oct 26 2018 |
14307 |
449.28 |
| Oct 19 2018 |
14360 |
449.28 |
| Oct 12 2018 |
13914 |
445.97 |
| Oct 05 2018 |
15409 |
462.51 |
| Sep 28 2018 |
15452 |
462.51 |
| Sep 21 2018 |
18225 |
488.43 |
| Sep 14 2018 |
19426 |
503.07 |
| Sep 07 2018 |
18295 |
492.45 |
| Aug 31 2018 |
18128 |
492.45 |
| Aug 24 2018 |
18043 |
492.45 |
| Aug 17 2018 |
18030 |
492.45 |
| Aug 10 2018 |
18041 |
492.45 |
| Aug 03 2018 |
18065 |
492.45 |
| Jul 27 2018 |
18078 |
492.45 |
| Jul 20 2018 |
18097 |
492.45 |
| Jul 13 2018 |
18100 |
492.45 |
| Jul 06 2018 |
18069 |
492.45 |
| Jun 29 2018 |
18133 |
492.45 |
| Jun 22 2018 |
18133 |
492.45 |
| Jun 15 2018 |
18156 |
492.45 |
| Jun 08 2018 |
18185 |
492.45 |
| Jun 01 2018 |
18173 |
492.45 |
| May 25 2018 |
18193 |
492.45 |
| May 18 2018 |
18157 |
492.45 |
| May 11 2018 |
18183 |
492.45 |
| May 04 2018 |
18268 |
492.45 |
| Apr 27 2018 |
18258 |
492.45 |
| Apr 20 2018 |
18310 |
492.45 |
| Apr 13 2018 |
18305 |
492.45 |
| Apr 06 2018 |
18305 |
492.45 |
| Mar 30 2018 |
18306 |
492.45 |
| Mar 23 2018 |
18306 |
492.45 |
| Mar 16 2018 |
18290 |
492.45 |
| Mar 09 2018 |
18290 |
492.45 |
| Mar 02 2018 |
18296 |
492.45 |
| Feb 23 2018 |
18288 |
492.45 |
| Feb 16 2018 |
18302 |
492.45 |
| Feb 09 2018 |
18293 |
492.45 |
| Feb 02 2018 |
18308 |
492.45 |
| Jan 26 2018 |
18339 |
492.45 |
| Jan 19 2018 |
18282 |
492.45 |
| Jan 12 2018 |
17846 |
492.45 |
| Jan 05 2018 |
18083 |
492.45 |
| Dec 29 2017 |
18124 |
492.45 |
| Dec 22 2017 |
18103 |
492.45 |
| Dec 15 2017 |
20097 |
513.01 |
| Dec 08 2017 |
20482 |
513.01 |
| Dec 01 2017 |
22702 |
534.23 |
| Nov 24 2017 |
22722 |
534.23 |
| Nov 17 2017 |
21871 |
522.67 |
| Nov 10 2017 |
22465 |
522.67 |
| Nov 03 2017 |
22541 |
522.67 |
| Oct 27 2017 |
22585 |
522.67 |
| Oct 20 2017 |
22022 |
517.38 |
| Oct 13 2017 |
21760 |
517.38 |
| Oct 06 2017 |
21642 |
518.7 |
| Sep 29 2017 |
20062 |
503.26 |
| Sep 22 2017 |
17610 |
481.05 |
| Sep 15 2017 |
17640 |
481.05 |
| Sep 08 2017 |
21587 |
522.15 |
| Sep 01 2017 |
21619 |
522.15 |
| Aug 25 2017 |
21601 |
522.15 |
| Aug 18 2017 |
21632 |
522.15 |
| Aug 11 2017 |
21519 |
522.15 |
| Aug 04 2017 |
21545 |
522.15 |
| Jul 28 2017 |
21541 |
522.15 |
| Jul 21 2017 |
21564 |
522.15 |
| Jul 14 2017 |
21564 |
522.15 |
| Jul 07 2017 |
21560 |
522.15 |
| Jun 30 2017 |
21567 |
522.15 |
| Jun 23 2017 |
21567 |
522.15 |
| Jun 16 2017 |
21562 |
522.15 |
| Jun 09 2017 |
21535 |
522.15 |
| Jun 02 2017 |
21542 |
522.15 |
| May 26 2017 |
21362 |
522.15 |
| May 19 2017 |
21391 |
522.15 |
| May 12 2017 |
21329 |
522.15 |
| May 05 2017 |
21255 |
522.15 |
| Apr 28 2017 |
21224 |
522.15 |
| Apr 21 2017 |
21192 |
522.15 |
| Apr 14 2017 |
21227 |
522.15 |
| Apr 07 2017 |
21228 |
522.15 |
| Mar 31 2017 |
21227 |
522.15 |
| Mar 24 2017 |
21229 |
522.15 |
| Mar 17 2017 |
21220 |
522.15 |
| Mar 10 2017 |
21239 |
522.15 |
| Mar 03 2017 |
21239 |
522.15 |
| Feb 24 2017 |
21243 |
522.15 |
| Feb 17 2017 |
21261 |
522.15 |
| Feb 10 2017 |
21283 |
522.15 |
| Feb 03 2017 |
21276 |
522.15 |
| Jan 27 2017 |
21258 |
522.15 |
| Jan 20 2017 |
21278 |
522.15 |
| Jan 13 2017 |
21306 |
522.15 |
| Jan 06 2017 |
21586 |
522.15 |
| Dec 30 2016 |
21671 |
522.15 |
| Dec 23 2016 |
21667 |
522.15 |
| Dec 16 2016 |
21728 |
522.15 |
| Dec 09 2016 |
21872 |
522.15 |
| Dec 02 2016 |
22343 |
522.15 |
| Nov 25 2016 |
23316 |
533.53 |
| Nov 18 2016 |
23667 |
533.53 |
| Nov 11 2016 |
24072 |
533.53 |
| Nov 04 2016 |
24190 |
533.53 |
| Oct 28 2016 |
24202 |
533.53 |
| Oct 21 2016 |
26216 |
552.19 |
| Oct 14 2016 |
26243 |
552.19 |
| Oct 07 2016 |
35272 |
662.86 |
| Sep 30 2016 |
35217 |
662.86 |
| Sep 23 2016 |
34653 |
662.86 |
