Oct 26 2023 |
5226 |
461.67 |
Oct 19 2023 |
5343 |
461.57 |
Oct 12 2023 |
6029 |
484.68 |
Oct 05 2023 |
5839 |
484.68 |
Sep 28 2023 |
5517 |
484.68 |
Sep 21 2023 |
5488 |
484.68 |
Sep 14 2023 |
5417 |
484.68 |
Sep 07 2023 |
5221 |
484.68 |
Aug 31 2023 |
5146 |
484.68 |
Aug 24 2023 |
5066 |
484.68 |
Aug 17 2023 |
5111 |
484.68 |
Aug 10 2023 |
5111 |
484.68 |
Aug 03 2023 |
5116 |
484.68 |
Jul 27 2023 |
5101 |
484.68 |
Jul 20 2023 |
5125 |
484.68 |
Jul 13 2023 |
5125 |
484.68 |
Jul 06 2023 |
5115 |
484.68 |
Jun 29 2023 |
5094 |
484.68 |
Jun 22 2023 |
5094 |
484.68 |
Jun 15 2023 |
5094 |
484.68 |
Jun 08 2023 |
5101 |
484.68 |
Jun 01 2023 |
5065 |
484.68 |
May 25 2023 |
5023 |
484.68 |
May 18 2023 |
5022 |
484.68 |
May 11 2023 |
5022 |
484.68 |
May 04 2023 |
4997 |
484.68 |
Apr 27 2023 |
4994 |
484.68 |
Apr 20 2023 |
4994 |
484.68 |
Apr 13 2023 |
4994 |
484.68 |
Apr 06 2023 |
4999 |
484.68 |
Mar 30 2023 |
5044 |
484.68 |
Mar 23 2023 |
5044 |
484.68 |
Mar 16 2023 |
5044 |
484.68 |
Mar 09 2023 |
5044 |
484.68 |
Mar 02 2023 |
4998 |
484.68 |
Feb 23 2023 |
5002 |
484.68 |
Feb 16 2023 |
5029 |
484.68 |
Feb 09 2023 |
5045 |
484.68 |
Feb 02 2023 |
5073 |
484.68 |
Jan 26 2023 |
5068 |
484.68 |
Jan 19 2023 |
5075 |
484.68 |
Jan 12 2023 |
4982 |
484.68 |
Jan 05 2023 |
5447 |
484.68 |
Dec 29 2022 |
5441 |
484.68 |
Dec 22 2022 |
10162 |
492.64 |
Dec 15 2022 |
10138 |
492.64 |
Dec 08 2022 |
10077 |
492.64 |
Dec 01 2022 |
9960 |
492.64 |
Nov 24 2022 |
9942 |
492.64 |
Nov 17 2022 |
9757 |
492.64 |
Nov 10 2022 |
9596 |
492.64 |
Nov 03 2022 |
9290 |
492.64 |
Oct 27 2022 |
9042 |
502.96 |
Oct 20 2022 |
6956 |
500.6 |
Oct 13 2022 |
6916 |
500.6 |
Oct 06 2022 |
6582 |
500.6 |
Sep 29 2022 |
6388 |
500.6 |
Sep 22 2022 |
6342 |
500.6 |
Sep 15 2022 |
6270 |
500.6 |
Sep 08 2022 |
6128 |
500.6 |
Sep 01 2022 |
6121 |
500.6 |
Aug 25 2022 |
6101 |
500.6 |
Aug 18 2022 |
6098 |
500.6 |
Aug 11 2022 |
6095 |
500.6 |
Aug 04 2022 |
6072 |
500.6 |
Jul 28 2022 |
6072 |
500.6 |
Jul 21 2022 |
6072 |
500.6 |
Jul 14 2022 |
6072 |
500.6 |
Jul 07 2022 |
6072 |
500.6 |
Jun 30 2022 |
6072 |
500.6 |
Jun 23 2022 |
6081 |
500.6 |
Jun 16 2022 |
6081 |
500.6 |
Jun 09 2022 |
6085 |
500.6 |
Jun 02 2022 |
6085 |
500.6 |
May 26 2022 |
6080 |
500.6 |
May 19 2022 |
6080 |
500.6 |
May 12 2022 |
6080 |
500.6 |
May 05 2022 |
6079 |
500.6 |
Apr 28 2022 |
6080 |
500.6 |
Apr 21 2022 |
6080 |
500.6 |
Apr 14 2022 |
6080 |
500.6 |
Apr 07 2022 |
6080 |
500.6 |
Mar 31 2022 |
6080 |
500.6 |
Mar 24 2022 |
6081 |
500.6 |
Mar 17 2022 |
6068 |
500.6 |
Mar 10 2022 |
6068 |
500.6 |
Mar 03 2022 |
6068 |
500.6 |
Feb 24 2022 |
6053 |
500.6 |
Feb 17 2022 |
6066 |
500.6 |
Feb 10 2022 |
6071 |
500.6 |
Feb 03 2022 |
6069 |
500.6 |
Jan 27 2022 |
6078 |
500.6 |
Jan 20 2022 |
5955 |
500.6 |
Jan 13 2022 |
5960 |
500.6 |
Jan 06 2022 |
6403 |
500.6 |
Dec 30 2021 |
6413 |
500.6 |
Dec 23 2021 |
6427 |
500.6 |
Dec 16 2021 |
6585 |
500.6 |
Dec 09 2021 |
6841 |
500.6 |
Dec 02 2021 |
7040 |
500.6 |
Nov 25 2021 |
7143 |
500.6 |
Nov 18 2021 |
7507 |
500.6 |
Nov 11 2021 |
7714 |
500.6 |
Nov 04 2021 |
7708 |
500.6 |
Oct 28 2021 |
7797 |
500.6 |
Oct 21 2021 |
6061 |
453.02 |
Oct 14 2021 |
6073 |
451.06 |
Oct 07 2021 |
7278 |
458.07 |
Sep 30 2021 |
7405 |
458.07 |
Sep 23 2021 |
7562 |
458.07 |
Sep 16 2021 |
7756 |
458.07 |
Sep 09 2021 |
5307 |
453.61 |
Sep 02 2021 |
5307 |
453.61 |
Aug 26 2021 |
5242 |
453.61 |
Aug 19 2021 |
5247 |
453.61 |
Aug 12 2021 |
5239 |
453.61 |
Aug 05 2021 |
5316 |
453.61 |
Jul 29 2021 |
5351 |
453.61 |
Jun 03 2021 |
5296 |
453.61 |
Oct 16 2020 |
10663 |
449.09 |
Oct 09 2020 |
11241 |
450.3 |
Oct 02 2020 |
11637 |
450.3 |
Sep 25 2020 |
11905 |
450.3 |
Sep 18 2020 |
12225 |
450.3 |
Sep 11 2020 |
12444 |
450.3 |
Sep 04 2020 |
12654 |
450.3 |
Aug 28 2020 |
12739 |
450.3 |
Aug 21 2020 |
12781 |
450.3 |
Aug 14 2020 |
12794 |
450.3 |
Aug 07 2020 |
12905 |
450.3 |
Jul 31 2020 |
12958 |
450.3 |
Jul 24 2020 |
12958 |
450.3 |
Jul 17 2020 |
12979 |
450.3 |
Jul 10 2020 |
13004 |
450.3 |
Jul 03 2020 |
13059 |
450.3 |
Jun 26 2020 |
13059 |
450.3 |
Jun 19 2020 |
13059 |
450.3 |
Jun 12 2020 |
13066 |
450.3 |
Jun 05 2020 |
13088 |
450.3 |
May 29 2020 |
13107 |
450.3 |
May 22 2020 |
13153 |
450.3 |
May 15 2020 |
13153 |
450.3 |
May 08 2020 |
13160 |
450.3 |
May 01 2020 |
13165 |
450.3 |
Apr 24 2020 |
13208 |
450.3 |
Apr 17 2020 |
13209 |
450.3 |
Apr 10 2020 |
13209 |
450.3 |
Apr 03 2020 |
13209 |
450.3 |
Mar 27 2020 |
13209 |
450.3 |
Mar 20 2020 |
13219 |
450.3 |
Mar 13 2020 |
13219 |
450.3 |
Mar 06 2020 |
13219 |
450.3 |
Feb 28 2020 |
13194 |
450.3 |
Feb 21 2020 |
13249 |
450.3 |
Feb 14 2020 |
13256 |
450.3 |
Feb 07 2020 |
13277 |
450.3 |
Jan 31 2020 |
13299 |
450.3 |
Jan 24 2020 |
12953 |
450.3 |
Jan 17 2020 |
12992 |
450.3 |
Jan 10 2020 |
13607 |
450.3 |
Jan 03 2020 |
13501 |
450.3 |
Dec 27 2019 |
13512 |
450.3 |
Dec 20 2019 |
13531 |
450.3 |
Dec 13 2019 |
13601 |
450.3 |
Dec 06 2019 |
13494 |
450.3 |
Nov 29 2019 |
13766 |
450.3 |
Nov 22 2019 |
13807 |
450.3 |
Nov 15 2019 |
13932 |
450.3 |
Nov 08 2019 |
14102 |
450.3 |
Nov 01 2019 |
14174 |
450.3 |
Oct 25 2019 |
14130 |
450.3 |
Oct 18 2019 |
14962 |
461.69 |
Oct 11 2019 |
15651 |
466.63 |
Oct 04 2019 |
15750 |
466.63 |
Sep 27 2019 |
15732 |
466.63 |
Sep 20 2019 |
13974 |
451.72 |
Sep 13 2019 |
13998 |
451.72 |
Sep 06 2019 |
13895 |
453.91 |
Aug 30 2019 |
13942 |
453.91 |
Aug 23 2019 |
13968 |
453.91 |
Aug 16 2019 |
13866 |
453.91 |
Aug 09 2019 |
13866 |
453.91 |
Aug 02 2019 |
13874 |
453.91 |
Jul 26 2019 |
13878 |
453.91 |
Jul 19 2019 |
13892 |
453.91 |
Jul 12 2019 |
13925 |
453.91 |
Jul 05 2019 |
13936 |
453.91 |
Jun 28 2019 |
13966 |
453.91 |
Jun 21 2019 |
13987 |
453.91 |
Jun 14 2019 |
13983 |
453.91 |
Jun 07 2019 |
13963 |
453.91 |
May 31 2019 |
13985 |
453.91 |
May 24 2019 |
13983 |
453.91 |
May 17 2019 |
14012 |
453.91 |
May 10 2019 |
14004 |
453.91 |
May 03 2019 |
14015 |
453.91 |
Apr 26 2019 |
14011 |
453.91 |
Apr 19 2019 |
14011 |
453.91 |
Apr 12 2019 |
14012 |
453.91 |
Apr 05 2019 |
14012 |
453.91 |
Mar 29 2019 |
14013 |
453.91 |
Mar 22 2019 |
14005 |
453.91 |
Mar 15 2019 |
14011 |
453.91 |
Mar 08 2019 |
13939 |
453.91 |
Mar 01 2019 |
13945 |
453.91 |
Feb 22 2019 |
13941 |
453.91 |
Feb 15 2019 |
13960 |
453.91 |
Feb 08 2019 |
13948 |
453.91 |
Feb 01 2019 |
13970 |
453.91 |
Jan 25 2019 |
13971 |
453.91 |
Jan 18 2019 |
13543 |
453.91 |
Jan 11 2019 |
14109 |
453.91 |
Jan 04 2019 |
14195 |
453.91 |
Dec 28 2018 |
14193 |
453.91 |
Dec 21 2018 |
14107 |
453.91 |
Dec 14 2018 |
14180 |
453.91 |
Dec 07 2018 |
14359 |
453.91 |
Nov 30 2018 |
14577 |
453.91 |
Nov 23 2018 |
14730 |
453.91 |
Nov 16 2018 |
14997 |
453.91 |
Nov 09 2018 |
14735 |
450.85 |
Nov 02 2018 |
14750 |
450.85 |
Oct 26 2018 |
14485 |
450.85 |
Oct 19 2018 |
14815 |
453.25 |
Oct 12 2018 |
14440 |
451.21 |
Oct 05 2018 |
14150 |
451.21 |
Sep 28 2018 |
15303 |
460.99 |
Sep 21 2018 |
16194 |
469.32 |
Sep 14 2018 |
16262 |
472.27 |
Sep 07 2018 |
18367 |
493.1 |
Aug 31 2018 |
18201 |
493.1 |
Aug 24 2018 |
18118 |
493.1 |
Aug 17 2018 |
18106 |
493.1 |
Aug 10 2018 |
18116 |
493.1 |
Aug 03 2018 |
18140 |
493.1 |
Jul 27 2018 |
18153 |
493.1 |
Jul 20 2018 |
18172 |
493.1 |
Jul 13 2018 |
18176 |
493.1 |
Jul 06 2018 |
18145 |
493.1 |
Jun 29 2018 |
18209 |
493.1 |
Jun 22 2018 |
18209 |
493.1 |
Jun 15 2018 |
18233 |
493.1 |
Jun 08 2018 |
18262 |
493.1 |
Jun 01 2018 |
18250 |
493.1 |
May 25 2018 |
18270 |
493.1 |
May 18 2018 |
18233 |
493.1 |
May 11 2018 |
18259 |
493.1 |
May 04 2018 |
18343 |
493.1 |
Apr 27 2018 |
18333 |
493.1 |
Apr 20 2018 |
18385 |
493.1 |
Apr 13 2018 |
18380 |
493.1 |
Apr 06 2018 |
18380 |
493.1 |
Mar 30 2018 |
18381 |
493.1 |
Mar 23 2018 |
18381 |
493.1 |
Mar 16 2018 |
18365 |
493.1 |
Mar 09 2018 |
18365 |
493.1 |
Mar 02 2018 |
18371 |
493.1 |
Feb 23 2018 |
18363 |
493.1 |
Feb 16 2018 |
18377 |
493.1 |
Feb 09 2018 |
18368 |
493.1 |
Feb 02 2018 |
18383 |
493.1 |
Jan 26 2018 |
18413 |
493.1 |
Jan 19 2018 |
18355 |
493.1 |
Jan 12 2018 |
17924 |
493.1 |
Jan 05 2018 |
18160 |
493.1 |
Dec 29 2017 |
18199 |
493.1 |
Dec 22 2017 |
18178 |
493.1 |
Dec 15 2017 |
18150 |
493.1 |
Dec 08 2017 |
18514 |
493.1 |
Dec 01 2017 |
18650 |
493.1 |
Nov 24 2017 |
18692 |
493.1 |
Nov 17 2017 |
18887 |
493.1 |
Nov 10 2017 |
20850 |
507.16 |
Nov 03 2017 |
20925 |
507.16 |
Oct 27 2017 |
21802 |
514.93 |
Oct 20 2017 |
21768 |
514.93 |
Oct 13 2017 |
21507 |
514.93 |
Oct 06 2017 |
21254 |
514.93 |
Sep 29 2017 |
21294 |
514.93 |
Sep 22 2017 |
22154 |
525.23 |
Sep 15 2017 |
22111 |
525.23 |
Sep 08 2017 |
15674 |
464.38 |
Sep 01 2017 |
15675 |
464.38 |
Aug 25 2017 |
15690 |
464.38 |
Aug 18 2017 |
15727 |
464.38 |
Aug 11 2017 |
15648 |
464.38 |
Aug 04 2017 |
15673 |
464.38 |
Jul 28 2017 |
15671 |
464.38 |
Jul 21 2017 |
15692 |
464.38 |
Jul 14 2017 |
15700 |
464.38 |
Jul 07 2017 |
15692 |
464.38 |
Jun 30 2017 |
15702 |
464.38 |
Jun 23 2017 |
15702 |
464.38 |
Jun 16 2017 |
15700 |
464.38 |
Jun 09 2017 |
15676 |
464.38 |
Jun 02 2017 |
15678 |
464.38 |
May 26 2017 |
15522 |
464.38 |
May 19 2017 |
15541 |
464.38 |
May 12 2017 |
15488 |
464.38 |
May 05 2017 |
15446 |
464.38 |
Apr 28 2017 |
15417 |
464.38 |
Apr 21 2017 |
15390 |
464.38 |
Apr 14 2017 |
15411 |
464.38 |
Apr 07 2017 |
15412 |
464.38 |
Mar 31 2017 |
15412 |
464.38 |
Mar 24 2017 |
15413 |
464.38 |
Mar 17 2017 |
15403 |
464.38 |
Mar 10 2017 |
15420 |
464.38 |
Mar 03 2017 |
15420 |
464.38 |
Feb 24 2017 |
15424 |
464.38 |
Feb 17 2017 |
15437 |
464.38 |
Feb 10 2017 |
15456 |
464.38 |
Feb 03 2017 |
15449 |
464.38 |
Jan 27 2017 |
15455 |
464.38 |
Jan 20 2017 |
15481 |
464.38 |
Jan 13 2017 |
15498 |
464.38 |
Jan 06 2017 |
15721 |
464.38 |
Dec 30 2016 |
15800 |
464.38 |
Dec 23 2016 |
15799 |
464.38 |
Dec 16 2016 |
15832 |
464.38 |
Dec 09 2016 |
15878 |
464.38 |
Dec 02 2016 |
16220 |
464.38 |
Nov 25 2016 |
16155 |
464.38 |
Nov 18 2016 |
16367 |
464.38 |
Nov 11 2016 |
13208 |
433.89 |
Nov 04 2016 |
13180 |
433.89 |
Oct 28 2016 |
13074 |
433.89 |
Oct 21 2016 |
13149 |
433.89 |
Oct 14 2016 |
13069 |
433.89 |
Oct 07 2016 |
13040 |
433.89 |
Sep 30 2016 |
12994 |
433.89 |
Sep 23 2016 |
12766 |
433.89 |