Oct 21 2021 |
2884 |
706.07 |
Oct 14 2021 |
2927 |
706.07 |
Oct 07 2021 |
2811 |
706.07 |
Sep 30 2021 |
2710 |
706.07 |
Sep 23 2021 |
2604 |
706.07 |
Sep 16 2021 |
2549 |
706.07 |
Sep 09 2021 |
2481 |
706.07 |
Sep 02 2021 |
2486 |
706.07 |
Aug 26 2021 |
2418 |
706.07 |
Aug 19 2021 |
2431 |
706.07 |
Aug 12 2021 |
2432 |
706.07 |
Aug 05 2021 |
2472 |
706.07 |
Jul 29 2021 |
2490 |
706.07 |
Jun 03 2021 |
2483 |
706.07 |
Oct 23 2020 |
21232 |
706.07 |
Oct 16 2020 |
22693 |
706.07 |
Oct 09 2020 |
23990 |
706.07 |
Oct 02 2020 |
25032 |
706.07 |
Sep 25 2020 |
25813 |
706.07 |
Sep 18 2020 |
26575 |
706.07 |
Sep 11 2020 |
27166 |
706.07 |
Sep 04 2020 |
27781 |
706.07 |
Aug 28 2020 |
28097 |
706.07 |
Aug 21 2020 |
28189 |
706.07 |
Aug 14 2020 |
28230 |
706.07 |
Aug 07 2020 |
28440 |
706.07 |
Jul 31 2020 |
28574 |
706.07 |
Jul 24 2020 |
28574 |
706.07 |
Jul 17 2020 |
28604 |
706.07 |
Jul 10 2020 |
28654 |
706.07 |
Jul 03 2020 |
28774 |
706.07 |
Jun 26 2020 |
28774 |
706.07 |
Jun 19 2020 |
28774 |
706.07 |
Jun 12 2020 |
28794 |
706.07 |
Jun 05 2020 |
28842 |
706.07 |
May 29 2020 |
28876 |
706.07 |
May 22 2020 |
28945 |
706.07 |
May 15 2020 |
28947 |
706.07 |
May 08 2020 |
28966 |
706.07 |
May 01 2020 |
28980 |
706.07 |
Apr 24 2020 |
29068 |
706.07 |
Apr 17 2020 |
29069 |
706.07 |
Apr 10 2020 |
29069 |
706.07 |
Apr 03 2020 |
29069 |
706.07 |
Mar 27 2020 |
29069 |
706.07 |
Mar 20 2020 |
29088 |
706.07 |
Mar 13 2020 |
29088 |
706.07 |
Mar 06 2020 |
29088 |
706.07 |
Feb 28 2020 |
29078 |
706.07 |
Feb 21 2020 |
29153 |
706.07 |
Feb 14 2020 |
29162 |
706.07 |
Feb 07 2020 |
29190 |
706.07 |
Jan 31 2020 |
29210 |
706.07 |
Jan 24 2020 |
28759 |
706.07 |
Jan 17 2020 |
28845 |
706.07 |
Jan 10 2020 |
29631 |
706.07 |
Jan 03 2020 |
29444 |
706.07 |
Dec 27 2019 |
29456 |
706.07 |
Dec 20 2019 |
29505 |
706.07 |
Dec 13 2019 |
29578 |
706.07 |
Dec 06 2019 |
29531 |
706.07 |
Nov 29 2019 |
29744 |
685.92 |
Nov 22 2019 |
29927 |
685.92 |
Nov 15 2019 |
29789 |
671.74 |
Nov 08 2019 |
30121 |
664.64 |
Nov 01 2019 |
30379 |
664.64 |
Oct 25 2019 |
30256 |
656.1 |
Oct 18 2019 |
29791 |
656.1 |
Oct 11 2019 |
30258 |
656.43 |
Oct 04 2019 |
30358 |
656.43 |
Sep 27 2019 |
30270 |
656.43 |
Sep 20 2019 |
29965 |
656.43 |
Sep 13 2019 |
29750 |
656.43 |
Sep 06 2019 |
29171 |
656.43 |
Aug 30 2019 |
28775 |
645.44 |
Aug 23 2019 |
28798 |
645.44 |
Aug 16 2019 |
28506 |
645.44 |
Aug 09 2019 |
28506 |
645.44 |
Aug 02 2019 |
28521 |
645.44 |
Jul 26 2019 |
28538 |
645.44 |
Jul 19 2019 |
28552 |
645.44 |
Jul 12 2019 |
28605 |
645.44 |
Jul 05 2019 |
28620 |
645.44 |
Jun 28 2019 |
28679 |
645.44 |
Jun 21 2019 |
28710 |
645.44 |
Jun 14 2019 |
28699 |
645.44 |
Jun 07 2019 |
28671 |
645.44 |
May 31 2019 |
28707 |
645.44 |
May 24 2019 |
28711 |
645.44 |
May 17 2019 |
28760 |
645.44 |
May 10 2019 |
28750 |
645.44 |
May 03 2019 |
28784 |
645.44 |
Apr 26 2019 |
28780 |
645.44 |
Apr 19 2019 |
28789 |
645.44 |
Apr 12 2019 |
28801 |
645.44 |
Apr 05 2019 |
28801 |
645.44 |
Mar 29 2019 |
28802 |
645.44 |
Mar 22 2019 |
28781 |
645.44 |
Mar 15 2019 |
28792 |
645.44 |
Mar 08 2019 |
28683 |
645.44 |
Mar 01 2019 |
28690 |
645.44 |
Feb 22 2019 |
28680 |
645.44 |
Feb 15 2019 |
28688 |
645.44 |
Feb 08 2019 |
28650 |
645.44 |
Feb 01 2019 |
28677 |
645.44 |
Jan 25 2019 |
28692 |
645.44 |
Jan 18 2019 |
28162 |
645.44 |
Jan 11 2019 |
28910 |
645.44 |
Jan 04 2019 |
29090 |
645.44 |
Dec 28 2018 |
28997 |
645.44 |
Dec 21 2018 |
28780 |
645.44 |
Dec 14 2018 |
28993 |
645.44 |
Dec 07 2018 |
29371 |
645.44 |
Nov 30 2018 |
29857 |
645.93 |
Nov 23 2018 |
30201 |
645.93 |
Nov 16 2018 |
31275 |
651.65 |
Nov 09 2018 |
31298 |
647.95 |
Nov 02 2018 |
31564 |
647.95 |
Oct 26 2018 |
31879 |
655.24 |
Oct 19 2018 |
32107 |
655.24 |
Oct 12 2018 |
31942 |
656.18 |
Oct 05 2018 |
31702 |
656.18 |
Sep 28 2018 |
31818 |
656.18 |
Sep 21 2018 |
31953 |
656.18 |
Sep 14 2018 |
31513 |
656.18 |
Sep 07 2018 |
31232 |
656.18 |
Aug 31 2018 |
31321 |
665.22 |
Aug 24 2018 |
31222 |
665.22 |
Aug 17 2018 |
31216 |
665.22 |
Aug 10 2018 |
31236 |
665.22 |
Aug 03 2018 |
31272 |
665.22 |
Jul 27 2018 |
31289 |
665.22 |
Jul 20 2018 |
31320 |
665.22 |
Jul 13 2018 |
31322 |
665.22 |
Jul 06 2018 |
31296 |
665.22 |
Jun 29 2018 |
31383 |
665.22 |
Jun 22 2018 |
31383 |
665.22 |
Jun 15 2018 |
31405 |
665.22 |
Jun 08 2018 |
31448 |
665.22 |
Jun 01 2018 |
31423 |
665.22 |
May 25 2018 |
31459 |
665.22 |
May 18 2018 |
31396 |
665.22 |
May 11 2018 |
31426 |
665.22 |
May 04 2018 |
31548 |
665.22 |
Apr 27 2018 |
31533 |
665.22 |
Apr 20 2018 |
31607 |
665.22 |
Apr 13 2018 |
31598 |
665.22 |
Apr 06 2018 |
31598 |
665.22 |
Mar 30 2018 |
31596 |
665.22 |
Mar 23 2018 |
31596 |
665.22 |
Mar 16 2018 |
31577 |
665.22 |
Mar 09 2018 |
31577 |
665.22 |
Mar 02 2018 |
31585 |
665.22 |
Feb 23 2018 |
31578 |
665.22 |
Feb 16 2018 |
31595 |
665.22 |
Feb 09 2018 |
31584 |
665.22 |
Feb 02 2018 |
31612 |
665.22 |
Jan 26 2018 |
31644 |
665.22 |
Jan 19 2018 |
31523 |
665.22 |
Jan 12 2018 |
31044 |
665.22 |
Jan 05 2018 |
31210 |
665.22 |
Dec 29 2017 |
31315 |
665.22 |
Dec 22 2017 |
31305 |
665.22 |
Dec 15 2017 |
31335 |
665.22 |
Dec 08 2017 |
30735 |
643.63 |
Dec 01 2017 |
31063 |
643.63 |
Nov 24 2017 |
31086 |
643.63 |
Nov 17 2017 |
31460 |
643.63 |
Nov 10 2017 |
33990 |
678.1 |
Nov 03 2017 |
34141 |
676.05 |
Oct 27 2017 |
34425 |
676.05 |
Oct 20 2017 |
34527 |
678.21 |
Oct 13 2017 |
34184 |
678.21 |
Oct 06 2017 |
33898 |
678.21 |
Sep 29 2017 |
33658 |
672.06 |
Sep 22 2017 |
33495 |
672.06 |
Sep 15 2017 |
32874 |
659.78 |
Sep 08 2017 |
32404 |
659.78 |
Sep 01 2017 |
32422 |
659.78 |
Aug 25 2017 |
32396 |
659.78 |
Aug 18 2017 |
32425 |
659.78 |
Aug 11 2017 |
32251 |
659.78 |
Aug 04 2017 |
32275 |
659.78 |
Jul 28 2017 |
32272 |
659.78 |
Jul 21 2017 |
32310 |
659.78 |
Jul 14 2017 |
32300 |
659.78 |
Jul 07 2017 |
32294 |
659.78 |
Jun 30 2017 |
32305 |
659.78 |
Jun 23 2017 |
32304 |
659.78 |
Jun 16 2017 |
32317 |
659.78 |
Jun 09 2017 |
32286 |
659.78 |
Jun 02 2017 |
32289 |
659.78 |
May 26 2017 |
32050 |
659.78 |
May 19 2017 |
32097 |
659.78 |
May 12 2017 |
32033 |
659.78 |
May 05 2017 |
31908 |
659.78 |
Apr 28 2017 |
31859 |
659.78 |
Apr 21 2017 |
31826 |
659.78 |
Apr 14 2017 |
31882 |
659.78 |
Apr 07 2017 |
31883 |
659.78 |
Mar 31 2017 |
31882 |
659.78 |
Mar 24 2017 |
31884 |
659.78 |
Mar 17 2017 |
31880 |
659.78 |
Mar 10 2017 |
31901 |
659.78 |
Mar 03 2017 |
31901 |
659.78 |
Feb 24 2017 |
31904 |
659.78 |
Feb 17 2017 |
31925 |
659.78 |
Feb 10 2017 |
31952 |
659.78 |
Feb 03 2017 |
31950 |
659.78 |
Jan 27 2017 |
31902 |
659.78 |
Jan 20 2017 |
31918 |
659.78 |
Jan 13 2017 |
31962 |
659.78 |
Jan 06 2017 |
32329 |
659.78 |
Dec 30 2016 |
32417 |
659.78 |
Dec 23 2016 |
32408 |
659.78 |
Dec 16 2016 |
32447 |
659.78 |
Dec 09 2016 |
32720 |
659.78 |
Dec 02 2016 |
33503 |
659.78 |
Nov 25 2016 |
33350 |
659.78 |
Nov 18 2016 |
34054 |
659.78 |
Nov 11 2016 |
34698 |
659.78 |
Nov 04 2016 |
34757 |
656.74 |
Oct 28 2016 |
34812 |
656.74 |
Oct 21 2016 |
33849 |
639.93 |
Oct 14 2016 |
34029 |
639.93 |
Oct 07 2016 |
33271 |
632.39 |
Sep 30 2016 |
33234 |
632.39 |
Sep 23 2016 |
32669 |
632.39 |